News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 37.17 | -0.09 | -0.24 | 37.22 | 37.25 | 37.135 | 4507 |
| 1718987400 | 37.26 | 0.09 | 0.25 | 37.425 | 38.86 | 36.9525 | 3260 |
| 1718901000 | 37.1675 | 0.06 | 0.15 | 37.11 | 37.29 | 37.05 | 789 |
| 1718814600 | 37.11 | -0.07 | -0.18 | 37.08 | 37.1825 | 37.0175 | 2059 |
| 1718728200 | 37.1775 | 0.12 | 0.32 | 37.13 | 38.8625 | 36.9125 | 5051 |
| 1718641800 | 37.0575 | -0.17 | -0.44 | 37.295 | 37.295 | 37.045 | 2838 |
| 1718382600 | 37.2225 | 0.26 | 0.70 | 37.175 | 39.1975 | 37.005 | 13228 |
| 1718296200 | 36.965 | 0.07 | 0.18 | 36.965 | 38.995 | 36.755 | 4561 |
| 1718209800 | 36.8975 | 0.11 | 0.29 | 36.825 | 38.87 | 36.76 | 959 |
| 1718123400 | 36.79 | -0 | -0.01 | 36.9 | 36.935 | 36.7625 | 5537 |
| 1718037000 | 36.7925 | -0.12 | -0.33 | 36.9 | 36.9 | 36.7425 | 14970 |
| 1717777800 | 36.9125 | -0.01 | -0.02 | 37.005 | 38.8225 | 36.75 | 2678 |
| 1717691400 | 36.92 | -0.09 | -0.25 | 36.89 | 37.055 | 36.855 | 2287 |
| 1717605000 | 37.0125 | 0.18 | 0.48 | 36.87 | 37.2925 | 36.7425 | 4270 |
| 1717518600 | 36.8375 | 0.12 | 0.33 | 36.825 | 36.9625 | 36.815 | 1363 |
| 1717432200 | 36.7175 | 0.01 | 0.03 | 36.79 | 36.88 | 36.7025 | 2972 |
| 1717173000 | 36.705 | 0.16 | 0.44 | 36.645 | 37.1575 | 36.555 | 3651 |
| 1717086600 | 36.545 | 0.11 | 0.30 | 36.475 | 36.5725 | 36.475 | 1514 |
| 1717000200 | 36.435 | -0.1 | -0.27 | 36.54 | 36.54 | 36.285 | 1824 |
| 1716913800 | 36.535 | -0.11 | -0.29 | 36.69 | 38.79 | 36.4975 | 4249 |
| 1716568200 | 36.6425 | -0.05 | -0.12 | 36.675 | 36.7125 | 36.6175 | 1235 |
| 1716481800 | 36.6875 | 0.02 | 0.05 | 36.83 | 38.39 | 36.6625 | 1735 |
| 1716395400 | 36.67 | -0.17 | -0.45 | 36.73 | 36.8325 | 36.67 | 9820 |
| 1716309000 | 36.835 | 0.04 | 0.12 | 36.85 | 36.895 | 36.7825 | 3220 |
| 1716222600 | 36.7925 | -0.07 | -0.18 | 36.82 | 36.89 | 36.7675 | 6762 |
| 1715963400 | 36.86 | -0.2 | -0.54 | 37.155 | 37.155 | 36.8575 | 1237 |
| 1715877000 | 37.06 | -0.15 | -0.40 | 37.105 | 37.165 | 37.0375 | 987 |
| 1715790600 | 37.21 | 0.01 | 0.03 | 37.215 | 37.4325 | 36.92 | 5334 |
| 1715704200 | 37.2 | -0.06 | -0.15 | 37.215 | 38.99 | 37.1775 | 2333 |
| 1715617800 | 37.255 | -0.07 | -0.17 | 37.315 | 37.3375 | 37.2125 | 2335 |
| 1715358600 | 37.32 | -0.08 | -0.20 | 37.345 | 37.3975 | 37.2325 | 4241 |
| 1715272200 | 37.395 | -0.05 | -0.13 | 37.47 | 39.1925 | 37.335 | 4751 |
| 1715185800 | 37.4425 | 0.03 | 0.07 | 37.465 | 37.555 | 37.42 | 934 |
| 1715099400 | 37.4175 | 0.25 | 0.67 | 37.43 | 37.43 | 37.335 | 1509 |
| 1714753800 | 37.1675 | 0.1 | 0.27 | 37.07 | 39.0175 | 36.9975 | 2103 |
| 1714667400 | 37.0675 | 0.08 | 0.21 | 36.99 | 37.085 | 36.9575 | 2866 |
| 1714581000 | 36.99 | 0.14 | 0.38 | 36.99 | 38.8575 | 36.84 | 1470 |
| 1714494600 | 36.85 | -0.01 | -0.02 | 37.1 | 38.8925 | 36.7925 | 1532 |
| 1714408200 | 36.8575 | -0.17 | -0.47 | 37 | 37 | 36.81 | 2114 |
| 1714149000 | 37.03 | 0.27 | 0.75 | 37.005 | 38.855 | 36.7175 | 2721 |
| 1714062600 | 36.755 | -0.27 | -0.74 | 36.91 | 38.8375 | 36.24 | 2680 |
| 1713976200 | 37.0275 | -0.17 | -0.44 | 37.15 | 37.15 | 36.9575 | 1489 |
| 1713889800 | 37.1925 | -0.23 | -0.61 | 37.335 | 38.965 | 36.4875 | 5132 |
| 1713803400 | 37.42 | 0.26 | 0.69 | 37.215 | 37.4575 | 37.1525 | 3013 |
| 1713544200 | 37.1625 | 0.25 | 0.68 | 37.01 | 37.1675 | 36.985 | 1133 |
| 1713457800 | 36.91 | -0.1 | -0.27 | 37.03 | 38.9225 | 36.3525 | 1214 |
| 1713371400 | 37.01 | 0.1 | 0.28 | 36.88 | 37.0125 | 36.88 | 2218 |
| 1713285000 | 36.9075 | -0.09 | -0.24 | 37.035 | 37.035 | 36.7625 | 4206 |
| 1713198600 | 36.9975 | -0.32 | -0.84 | 37.075 | 37.145 | 36.9625 | 4044 |
| 1712939400 | 37.3125 | 0.35 | 0.95 | 37.14 | 37.4025 | 37.14 | 2469 |
| 1712853000 | 36.9625 | -0.27 | -0.73 | 36.975 | 38.89 | 36.375 | 1890 |
| 1712766600 | 37.2325 | 0.08 | 0.21 | 37.105 | 37.235 | 36.89 | 5510 |
| 1712680200 | 37.155 | 0.09 | 0.24 | 37.02 | 37.1625 | 37.015 | 2332 |
| 1712593800 | 37.065 | -0.15 | -0.41 | 37.095 | 37.1725 | 37.045 | 11812 |
| 1712334600 | 37.2175 | 0.05 | 0.12 | 37.275 | 39.1 | 37.19 | 4022 |
| 1712248200 | 37.1725 | -0.01 | -0.02 | 37.175 | 37.2225 | 37.1075 | 4019 |
| 1712161800 | 37.18 | -0.17 | -0.46 | 37.32 | 39.0325 | 37.16 | 5833 |
| 1712075400 | 37.35 | -0.21 | -0.56 | 37.465 | 39.1175 | 37.1575 | 5540 |
| 1711647000 | 37.56 | 0.07 | 0.19 | 37.65 | 37.65 | 37.465 | 4865 |
| 1711560600 | 37.4875 | 0.15 | 0.41 | 37.425 | 37.525 | 37.35 | 2238 |
| 1711474200 | 37.335 | -0.02 | -0.06 | 37.295 | 37.3875 | 37.285 | 1297 |
| 1711387800 | 37.3575 | -0.2 | -0.54 | 37.475 | 37.475 | 37.32 | 3864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
