ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,857.60
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volta Finance Limited (VTA)

      7. Volta Finance Limited (VTA) Historical

      VTA Volta Finance Limited

      5.035
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      VTA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 5.035 0.00 0.00% 5.035 5.035 5.035 289
      May 16 2024 5.035 0.00 0.00% 5.035 5.035 5.035 8,100
      May 15 2024 5.035 0.00 0.00% 5.035 5.035 5.035 1,871
      May 14 2024 5.035 0.00 0.00% 5.035 5.035 5.035 11,456
      May 13 2024 5.035 0.00 0.00% 5.035 5.035 5.035 122
      May 10 2024 5.035 0.00 0.00% 5.035 5.035 5.035 1,430
      May 09 2024 5.035 0.00 0.00% 5.035 5.035 5.035 979
      May 08 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      May 07 2024 5.035 0.00 0.00% 5.035 5.035 5.035 8,800
      May 03 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      May 02 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      May 01 2024 5.035 0.00 0.00% 5.035 5.035 5.035 3,404
      Apr 30 2024 5.035 0.00 0.00% 5.035 5.035 5.035 3,491
      Apr 29 2024 5.035 0.00 0.00% 5.035 5.035 5.035 394
      Apr 26 2024 5.035 0.00 0.00% 5.035 5.035 5.035 164
      Apr 25 2024 5.035 0.00 0.00% 5.035 5.035 5.035 3,539
      Apr 24 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 23 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 22 2024 5.035 0.00 0.00% 5.035 5.035 5.035 2,000
      Apr 19 2024 5.035 0.00 0.00% 5.035 5.035 5.035 100
      Apr 18 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 17 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 16 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 15 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 12 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 11 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 10 2024 5.035 0.00 0.00% 5.035 5.035 5.035 0.00
      Apr 09 2024 5.035 0.00 0.00% 5.035 5.035 5.035 300
      Apr 08 2024 5.035 0.00 0.00% 5.035 5.035 5.035 1,343
      Apr 05 2024 5.035 0.03 0.50% 5.01 5.035 5.01 200
      Apr 04 2024 5.01 0.11 2.24% 4.90 5.01 4.90 1,008
      Apr 03 2024 4.90 0.00 0.00% 4.90 4.90 4.90 5,402
      Apr 02 2024 4.90 0.00 0.00% 4.90 4.90 4.90 3,024
      Mar 28 2024 4.90 -0.23 -4.39% 4.90 4.90 4.90 4,293
      Mar 27 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 26 2024 5.125 0.00 0.00% 5.125 5.125 5.125 3,260
      Mar 25 2024 5.125 0.00 0.00% 5.125 5.125 5.125 670
      Mar 22 2024 5.125 0.00 0.00% 5.125 5.125 5.125 383
      Mar 21 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 20 2024 5.125 0.00 0.00% 5.125 5.125 5.125 1,140
      Mar 19 2024 5.125 0.00 0.00% 5.125 5.125 5.125 665
      Mar 18 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 15 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 14 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 13 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 12 2024 5.125 0.00 0.00% 5.125 5.125 5.125 200
      Mar 11 2024 5.125 0.00 0.00% 5.125 5.125 5.125 1,225
      Mar 08 2024 5.125 0.00 0.00% 5.125 5.125 5.125 47
      Mar 07 2024 5.125 0.00 0.00% 5.125 5.125 5.125 47
      Mar 06 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Mar 05 2024 5.125 0.00 0.00% 5.125 5.125 5.125 2,439
      Mar 04 2024 5.125 0.00 0.00% 5.125 5.125 5.125 109
      Mar 01 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Feb 29 2024 5.125 0.00 0.00% 5.125 5.125 5.125 57
      Feb 28 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Feb 27 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Feb 26 2024 5.125 0.00 0.00% 5.125 5.125 5.125 1,314
      Feb 23 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Feb 22 2024 5.125 0.00 0.00% 5.125 5.125 5.125 328
      Feb 21 2024 5.125 0.00 0.00% 5.125 5.125 5.125 262
      Feb 20 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00
      Feb 19 2024 5.125 0.00 0.00% 5.125 5.125 5.125 0.00

      Your Recent History

      LSE
      VTA
      Volta Finance
      BIT
      I09293
      Intesa Sanpaolo
      LSE
      0OR0
      Compagnie Lebon
      USOTC
      CHKIF
      China Southern Airlines (PK)
      BIT
      UC4AWX
      Unicredit Bank
      COIN
      RENKRW
      REN
      COIN
      SERAEUR
      UNSW
      BOOMBETH
      BoomBaby.io
      AMEX
      HDGE
      Ranger Equity Bear
      BIT
      STMMI
      ST Microelectronics
      Delayed Upgrade Clock