Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vox Valor Capital Limited | VOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.197 | 0.20 | 0.20 | 0.20 |
| Industry Sector |
|---|
| UNKNOWN |
VOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.197 | 0.20 | 50,000 | 0.00 | 0.00% |
| 3 Months | 0.35 | 0.35 | 0.197 | 0.20022 | 66,765 | -0.15 | -42.86% |
| 6 Months | 0.35 | 0.35 | 0.197 | 0.238313 | 38,373 | -0.15 | -42.86% |
| 1 Year | 0.40 | 0.40 | 0.197 | 0.336092 | 59,069 | -0.20 | -50.00% |
| 3 Years | 1.125 | 1.125 | 0.197 | 0.495365 | 127,173 | -0.925 | -82.22% |
| 5 Years | 1.125 | 1.125 | 0.197 | 0.495365 | 127,173 | -0.925 | -82.22% |
VOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.14 | 0.00 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 50,000 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.197 | 0.00 |
