Videndum Plc (VID)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:53 | 135.25 | 737 | O | 135.0 | 139.8 | Sell | 22,711 | 22 | LSE | |
| 05:32:45 | 135.0 | 424 | AT | 135.0 | 139.8 | Sell | 21,974 | 21 | LSE | |
| 04:55:10 | 135.25 | 1186 | O | 135.0 | 139.8 | Sell | 21,550 | 20 | LSE | |
| 03:45:24 | 136.44 | 7289 | O | 135.0 | 139.8 | Sell | 20,364 | 19 | LSE | |
| 03:38:59 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 13,075 | 18 | LSE | |
| 03:38:59 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 12,454 | 17 | LSE | |
| 03:38:58 | 139.4 | 400 | AT | 139.4 | 139.8 | Sell | 11,833 | 16 | LSE | |
| 03:36:20 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 11,433 | 15 | LSE | |
| 03:36:20 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 10,812 | 14 | LSE | |
| 03:36:19 | 139.4 | 27 | AT | 139.4 | 139.8 | Sell | 10,191 | 13 | LSE | |
| 03:36:19 | 139.4 | 473 | AT | 139.4 | 139.8 | Sell | 10,164 | 12 | LSE | |
| 03:32:36 | 136.44 | 273 | O | 135.0 | 139.8 | Sell | 9,691 | 11 | LSE | |
| 03:32:01 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 9,418 | 10 | LSE | |
| 03:32:01 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 8,797 | 9 | LSE | |
| 03:30:01 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 8,176 | 8 | LSE | |
| 03:30:01 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 7,555 | 7 | LSE | |
| 03:15:42 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 6,934 | 6 | LSE | |
| 03:15:42 | 135.0 | 621 | O | 135.0 | 139.8 | Sell | 6,313 | 5 | LSE | |
| 03:13:41 | 135.0 | 2928 | O | 135.0 | 139.8 | Sell | 5,692 | 4 | LSE | |
| 03:11:40 | 136.0 | 568 | AT | 136.0 | 139.8 | Sell | 2,764 | 3 | LSE | |
| 03:11:40 | 136.0 | 2000 | AT | 136.0 | 139.8 | Sell | 2,196 | 2 | LSE | |
| 03:04:16 | 139.8 | 196 | O | 136.0 | 139.8 | Buy | 196 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
