ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,240.00
      0.18%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.655
      -0.06%
      Bitcoin
      96,880.27
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Videndum Plc (VID)

      7. Videndum Plc (VID) Trades

      Videndum Plc

      Videndum Plc (VID)

      LSE
      137.00
      2.60
      ( 1.93% )
      Updated: 04:22:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:34 142.0 19070 O 138.0 141.8 Buy
      		56,957 62 LSE
      11:35:12 142.0 6555 UT 138.0 141.8 Buy
      		37,887 61 LSE
      11:29:01 140.0 131 AT 138.2 140.0 Buy
      		31,332 60 LSE
      11:29:01 140.0 10 AT 138.2 140.0 Buy
      		31,201 59 LSE
      11:29:00 138.2 27 AT 138.2 140.2 Sell
      		31,191 58 LSE
      11:29:00 138.2 10 AT 138.2 141.0 Sell
      		31,164 57 LSE
      11:28:37 141.4 1 AT 138.0 141.4 Buy
      		31,154 56 LSE
      11:08:08 136.8 200 AT 136.8 140.6 Sell
      		31,153 55 LSE
      11:05:01 138.104 1000 O 136.6 139.8 Sell
      		30,953 54 LSE
      11:03:34 138.2 440 AT 138.2 140.6 Sell
      		29,953 53 LSE
      11:03:34 138.2 46 AT 138.2 140.6 Sell
      		29,513 52 LSE
      10:58:52 137.8 62 AT 136.4 137.8 Buy
      		29,467 51 LSE
      10:56:04 137.0 607 AT 137.0 137.8 Sell
      		29,405 50 LSE
      10:56:04 137.0 2960 AT 137.0 137.8 Sell
      		28,798 49 LSE
      10:54:55 138.0 502 AT 137.4 138.0 Buy
      		25,838 48 LSE
      10:53:01 138.0 406 AT 137.2 138.0 Buy
      		25,336 47 LSE
      10:53:01 137.8 42 AT 137.2 137.8 Buy
      		24,930 46 LSE
      10:47:40 137.0 40 AT 137.0 138.0 Sell
      		24,888 45 LSE
      10:39:10 137.772 434 O 137.0 138.0 Buy
      		24,848 44 LSE
      10:18:48 137.0 1905 AT 137.0 138.4 Sell
      		24,414 43 LSE
      10:14:13 137.0 56 AT 137.0 138.4 Sell
      		22,509 42 LSE
      10:08:39 137.658 296 O 137.0 138.4 Sell
      		22,453 41 LSE
      09:53:48 138.2 2 O 137.0 138.2 Buy
      		22,157 40 LSE
      09:53:48 138.2 10 O 137.0 138.2 Buy
      		22,155 39 LSE
      09:48:10 137.0 39 AT 137.0 138.6 Sell
      		22,145 38 LSE
      09:12:39 137.681 1041 O 137.0 138.6 Sell
      		22,106 37 LSE
      08:32:37 137.316 2891 O 136.0 138.8 Sell
      		21,065 36 LSE
      07:48:26 140.0 14 O 136.0 138.6 Buy
      		18,174 35 LSE
      07:48:26 137.0 2000 AT 137.0 140.0 Sell
      		18,160 34 LSE
      07:34:26 137.15 259 O 137.0 140.0 Sell
      		16,160 33 LSE
      06:56:56 138.92 1150 O 137.0 140.0 Buy
      		15,901 32 LSE
      06:31:56 138.6 441 AT 137.0 138.6 Buy
      		14,751 31 LSE
      06:31:56 138.4 159 AT 137.0 138.4 Buy
      		14,310 30 LSE
      06:31:56 138.4 30 AT 137.0 138.4 Buy
      		14,151 29 LSE
      05:53:18 136.0 161 AT 136.0 138.4 Sell
      		14,121 28 LSE
      05:52:46 138.4 20 O 136.0 138.4 Buy
      		13,960 27 LSE
      05:52:46 138.4 20 O 136.0 138.4 Buy
      		13,940 26 LSE
      05:52:45 137.0 2000 AT 137.0 139.6 Sell
      		13,920 25 LSE
      05:52:39 137.39 1000 O 137.0 139.6 Sell
      		11,920 24 LSE
      05:49:19 137.39 546 O 137.0 139.6 Sell
      		10,920 23 LSE
      05:25:15 137.133 904 O 136.0 139.8 Sell
      		10,374 22 LSE
      05:16:14 138.762 306 O 136.0 139.8 Buy
      		9,470 21 LSE
      05:15:48 138.766 1089 O 136.0 139.8 Buy
      		9,164 20 LSE
      05:14:04 136.57 1014 O 136.0 139.8 Sell
      		8,075 19 LSE
      04:56:33 136.0 57 AT 136.0 140.0 Sell
      		7,061 18 LSE
      04:35:21 140.0 10 O 136.0 140.0 Buy
      		7,004 17 LSE
      04:30:30 140.6 308 AT 136.0 140.6 Buy
      		6,994 16 LSE
      04:30:15 140.6 10 O 136.0 140.6 Buy
      		6,686 15 LSE
      04:30:15 140.0 1000 AT 140.0 142.0 Sell
      		6,676 14 LSE
      04:30:15 140.2 595 AT 140.2 142.0 Sell
      		5,676 13 LSE
      04:14:20 140.2 1 AT 140.2 142.0 Sell
      		5,081 12 LSE
      04:12:44 141.2 178 AT 141.2 143.4 Sell
      		5,080 11 LSE
      04:12:44 142.2 473 AT 140.2 142.2 Buy
      		4,902 10 LSE
      04:12:44 142.2 441 AT 140.2 142.2 Buy
      		4,429 9 LSE
      04:12:18 140.4 1701 AT 140.4 144.8 Sell
      		3,988 8 LSE
      03:57:08 140.84 267 O 140.4 144.8 Sell
      		2,287 7 LSE
      03:30:07 143.216 34 O 140.4 144.8 Buy
      		2,020 6 LSE
      03:16:16 144.8 47 O 140.4 144.8 Buy
      		1,986 5 LSE
      03:04:24 143.139 294 O 140.2 144.8 Buy
      		1,939 4 LSE
      03:03:34 140.2 250 O 140.2 144.8 Sell
      		1,645 3 LSE
      03:01:31 143.144 352 O 140.2 144.8 Buy
      		1,395 2 LSE
      03:01:31 143.144 1043 O 140.2 144.8 Buy
      		1,043 1 LSE

      Your Recent History

      LSE
      VID
      Videndum
      TG
      A19KB9
      Three Gorges Finance II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads