ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanukgilt

Vanukgilt (VGVA)

19.894
-0.1485
(-0.74%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173030940020.0425-0.07-0.3220.2220.317519.924100773
173022300020.1075-0.09-0.4520.14520.4520.10518728
173013660020.1975-0.05-0.2520.2520.320.1238377
172987380020.24750.050.2620.2520.26520.2056949
172978740020.195-0.04-0.1920.21520.397520.13114937
172970100020.2325-0.07-0.3220.2520.2620.29563
172961460020.2975-0.07-0.3620.26520.372520.26534018
172952820020.37-0.13-0.6220.5120.5120.36517766
172926900020.49750.060.2820.4120.5120.3918771
172918260020.44-0.06-0.3020.45520.520.41521230
172909620020.50250.21.0020.4320.5120.412521066
172900980020.30.150.7420.20520.307520.19511644
172892340020.15-0.05-0.2220.2120.2120.11512865
172866420020.1950.020.0720.19520.20520.11538822
172857780020.18-0.05-0.2320.20520.20520.10516118
172849140020.22750.010.0420.2620.26520.21754999
172840500020.220.020.0720.2320.25520.1631843
172831860020.205-0.09-0.4420.2420.247520.187520112
172805940020.295-0.2-0.9820.4520.462520.2777254
172797300020.4950.050.2220.520.522520.4351520
172788660020.45-0.17-0.8020.6120.6120.43522900
172780020020.6150.130.6320.5520.6820.4756779
172771380020.485-0.03-0.1520.5420.5420.452524157
172745460020.5150.010.0520.55520.562520.482513063
172736820020.505-0.02-0.0720.5320.552520.45518189
172728180020.52-0.12-0.5620.6620.66520.512555803
172719540020.6350.010.0420.5420.642520.50523647
172710900020.6275-0.05-0.2520.7220.742520.592530233
172684980020.68-0.03-0.1420.7120.76520.65510618
172676340020.71-0.09-0.4320.820.88520.41533277
172667700020.8-0.1-0.4920.85520.857520.7729731
172659060020.9025-0.02-0.1120.9220.9420.882527768
172650420020.9250.020.1020.99520.99520.88534155
172624500020.9050.050.2220.920.9220.8830661
172615860020.86-0.05-0.2320.8520.9720.84544345
172607220020.90750.130.6420.87520.9320.8246071
172598580020.7750.040.2020.75520.782520.6918413
172589940020.73250.030.1320.63520.742520.597532115
172564020020.7050.050.2420.7320.81520.617517585
172555380020.6550.030.1220.63520.6920.6214305
172546740020.630.10.4920.57520.637520.53511038
172538100020.530.120.5920.4720.58520.407510713
172529460020.41-0.06-0.2920.43520.43520.3958476
172503540020.470.020.1020.53520.5420.45547177
172494900020.45-0.04-0.1820.51520.56520.4312372
172486260020.4875-0.01-0.0420.5320.562520.4720522075
172477620020.495-0.11-0.5320.4920.507520.462521032
172443060020.6050.10.5020.6120.627520.5913027
172434420020.5025-0.12-0.5620.64520.662520.48515151
172425780020.61750.040.1920.54520.617520.512667
172417140020.57750.020.0920.54520.59520.522531367
172408500020.560.010.0520.5920.6320.527513645
172382580020.5500.0220.5920.632520.5330202
172373940020.545-0.17-0.8020.59520.602520.52520057
172365300020.710.120.5620.64520.727520.5859892
172356660020.5950.060.3020.52520.612520.507522914
172348020020.53250.030.1620.4820.532520.447512306
172322100020.50.060.3120.4220.532520.424452
172313460020.4375-0.02-0.0920.5320.532520.407514465
172304820020.455-0.1-0.4620.4220.47520.412541385
172296180020.55-0.06-0.2720.5720.712520.520945
172287540020.605-0.04-0.1820.85520.85520.602571204
172261620020.64250.10.5020.620.812520.49521786
172252980020.540.150.7420.4520.620.42528478
172244340020.390.120.6020.33520.420.39597