Vanukgilt (VGVA)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 20.0425 | -0.07 | -0.32 | 20.22 | 20.3175 | 19.924 | 100773 |
1730223000 | 20.1075 | -0.09 | -0.45 | 20.145 | 20.45 | 20.105 | 18728 |
1730136600 | 20.1975 | -0.05 | -0.25 | 20.25 | 20.3 | 20.12 | 38377 |
1729873800 | 20.2475 | 0.05 | 0.26 | 20.25 | 20.265 | 20.205 | 6949 |
1729787400 | 20.195 | -0.04 | -0.19 | 20.215 | 20.3975 | 20.13 | 114937 |
1729701000 | 20.2325 | -0.07 | -0.32 | 20.25 | 20.26 | 20.2 | 9563 |
1729614600 | 20.2975 | -0.07 | -0.36 | 20.265 | 20.3725 | 20.265 | 34018 |
1729528200 | 20.37 | -0.13 | -0.62 | 20.51 | 20.51 | 20.365 | 17766 |
1729269000 | 20.4975 | 0.06 | 0.28 | 20.41 | 20.51 | 20.39 | 18771 |
1729182600 | 20.44 | -0.06 | -0.30 | 20.455 | 20.5 | 20.415 | 21230 |
1729096200 | 20.5025 | 0.2 | 1.00 | 20.43 | 20.51 | 20.4125 | 21066 |
1729009800 | 20.3 | 0.15 | 0.74 | 20.205 | 20.3075 | 20.195 | 11644 |
1728923400 | 20.15 | -0.05 | -0.22 | 20.21 | 20.21 | 20.115 | 12865 |
1728664200 | 20.195 | 0.02 | 0.07 | 20.195 | 20.205 | 20.115 | 38822 |
1728577800 | 20.18 | -0.05 | -0.23 | 20.205 | 20.205 | 20.105 | 16118 |
1728491400 | 20.2275 | 0.01 | 0.04 | 20.26 | 20.265 | 20.2175 | 4999 |
1728405000 | 20.22 | 0.02 | 0.07 | 20.23 | 20.255 | 20.16 | 31843 |
1728318600 | 20.205 | -0.09 | -0.44 | 20.24 | 20.2475 | 20.1875 | 20112 |
1728059400 | 20.295 | -0.2 | -0.98 | 20.45 | 20.4625 | 20.27 | 77254 |
1727973000 | 20.495 | 0.05 | 0.22 | 20.5 | 20.5225 | 20.43 | 51520 |
1727886600 | 20.45 | -0.17 | -0.80 | 20.61 | 20.61 | 20.435 | 22900 |
1727800200 | 20.615 | 0.13 | 0.63 | 20.55 | 20.68 | 20.47 | 56779 |
1727713800 | 20.485 | -0.03 | -0.15 | 20.54 | 20.54 | 20.4525 | 24157 |
1727454600 | 20.515 | 0.01 | 0.05 | 20.555 | 20.5625 | 20.4825 | 13063 |
1727368200 | 20.505 | -0.02 | -0.07 | 20.53 | 20.5525 | 20.455 | 18189 |
1727281800 | 20.52 | -0.12 | -0.56 | 20.66 | 20.665 | 20.5125 | 55803 |
1727195400 | 20.635 | 0.01 | 0.04 | 20.54 | 20.6425 | 20.505 | 23647 |
1727109000 | 20.6275 | -0.05 | -0.25 | 20.72 | 20.7425 | 20.5925 | 30233 |
1726849800 | 20.68 | -0.03 | -0.14 | 20.71 | 20.765 | 20.655 | 10618 |
1726763400 | 20.71 | -0.09 | -0.43 | 20.8 | 20.885 | 20.415 | 33277 |
1726677000 | 20.8 | -0.1 | -0.49 | 20.855 | 20.8575 | 20.77 | 29731 |
1726590600 | 20.9025 | -0.02 | -0.11 | 20.92 | 20.94 | 20.8825 | 27768 |
1726504200 | 20.925 | 0.02 | 0.10 | 20.995 | 20.995 | 20.885 | 34155 |
1726245000 | 20.905 | 0.05 | 0.22 | 20.9 | 20.92 | 20.88 | 30661 |
1726158600 | 20.86 | -0.05 | -0.23 | 20.85 | 20.97 | 20.845 | 44345 |
1726072200 | 20.9075 | 0.13 | 0.64 | 20.875 | 20.93 | 20.82 | 46071 |
1725985800 | 20.775 | 0.04 | 0.20 | 20.755 | 20.7825 | 20.69 | 18413 |
1725899400 | 20.7325 | 0.03 | 0.13 | 20.635 | 20.7425 | 20.5975 | 32115 |
1725640200 | 20.705 | 0.05 | 0.24 | 20.73 | 20.815 | 20.6175 | 17585 |
1725553800 | 20.655 | 0.03 | 0.12 | 20.635 | 20.69 | 20.62 | 14305 |
1725467400 | 20.63 | 0.1 | 0.49 | 20.575 | 20.6375 | 20.535 | 11038 |
1725381000 | 20.53 | 0.12 | 0.59 | 20.47 | 20.585 | 20.4075 | 10713 |
1725294600 | 20.41 | -0.06 | -0.29 | 20.435 | 20.435 | 20.395 | 8476 |
1725035400 | 20.47 | 0.02 | 0.10 | 20.535 | 20.54 | 20.455 | 47177 |
1724949000 | 20.45 | -0.04 | -0.18 | 20.515 | 20.565 | 20.43 | 12372 |
1724862600 | 20.4875 | -0.01 | -0.04 | 20.53 | 20.5625 | 20.47205 | 22075 |
1724776200 | 20.495 | -0.11 | -0.53 | 20.49 | 20.5075 | 20.4625 | 21032 |
1724430600 | 20.605 | 0.1 | 0.50 | 20.61 | 20.6275 | 20.59 | 13027 |
1724344200 | 20.5025 | -0.12 | -0.56 | 20.645 | 20.6625 | 20.485 | 15151 |
1724257800 | 20.6175 | 0.04 | 0.19 | 20.545 | 20.6175 | 20.5 | 12667 |
1724171400 | 20.5775 | 0.02 | 0.09 | 20.545 | 20.595 | 20.5225 | 31367 |
1724085000 | 20.56 | 0.01 | 0.05 | 20.59 | 20.63 | 20.5275 | 13645 |
1723825800 | 20.55 | 0 | 0.02 | 20.59 | 20.6325 | 20.53 | 30202 |
1723739400 | 20.545 | -0.17 | -0.80 | 20.595 | 20.6025 | 20.525 | 20057 |
1723653000 | 20.71 | 0.12 | 0.56 | 20.645 | 20.7275 | 20.585 | 9892 |
1723566600 | 20.595 | 0.06 | 0.30 | 20.525 | 20.6125 | 20.5075 | 22914 |
1723480200 | 20.5325 | 0.03 | 0.16 | 20.48 | 20.5325 | 20.4475 | 12306 |
1723221000 | 20.5 | 0.06 | 0.31 | 20.42 | 20.5325 | 20.42 | 4452 |
1723134600 | 20.4375 | -0.02 | -0.09 | 20.53 | 20.5325 | 20.4075 | 14465 |
1723048200 | 20.455 | -0.1 | -0.46 | 20.42 | 20.475 | 20.4125 | 41385 |
1722961800 | 20.55 | -0.06 | -0.27 | 20.57 | 20.7125 | 20.5 | 20945 |
1722875400 | 20.605 | -0.04 | -0.18 | 20.855 | 20.855 | 20.6025 | 71204 |
1722616200 | 20.6425 | 0.1 | 0.50 | 20.6 | 20.8125 | 20.495 | 21786 |
1722529800 | 20.54 | 0.15 | 0.74 | 20.45 | 20.6 | 20.425 | 28478 |
1722443400 | 20.39 | 0.12 | 0.60 | 20.335 | 20.4 | 20.3 | 9597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.