Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanukgilt | VGVA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.116 | 0.59% | 19.74 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.596 | 19.571 | 19.753 | 19.74 | 19.624 |
VGVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.74 | 0.12 | 0.59% | 19.596 | 19.753 | 19.571 | 14,104 |
| May 30 2024 | 19.624 | 0.08 | 0.40% | 19.568 | 19.627 | 19.531 | 17,835 |
| May 29 2024 | 19.546 | -0.20 | -1.01% | 19.744 | 19.941 | 19.535 | 6,591 |
| May 28 2024 | 19.745 | -0.05 | -0.23% | 19.888 | 19.917 | 19.734 | 21,543 |
| May 24 2024 | 19.791 | 0.00 | 0.02% | 19.828 | 19.834 | 19.732 | 24,119 |
| May 23 2024 | 19.787 | -0.05 | -0.24% | 19.882 | 19.914 | 19.74 | 18,769 |
| May 22 2024 | 19.834 | -0.14 | -0.69% | 19.812 | 19.854 | 19.753 | 15,392 |
| May 21 2024 | 19.971 | 0.05 | 0.25% | 19.97 | 20.007 | 19.919 | 19,242 |
| May 20 2024 | 19.922 | -0.08 | -0.42% | 19.952 | 19.952 | 19.908 | 12,522 |
| May 17 2024 | 20.0055 | -0.10 | -0.52% | 20.02 | 20.03 | 20.0035 | 4,037 |
| May 16 2024 | 20.11 | -0.01 | -0.05% | 20.145 | 20.165 | 20.0875 | 17,478 |
| May 15 2024 | 20.12 | 0.21 | 1.05% | 20.02 | 20.1325 | 19.9545 | 8,373 |
| May 14 2024 | 19.91 | 0.00 | 0.01% | 19.834 | 19.96 | 19.822 | 14,416 |
| May 13 2024 | 19.908 | 0.00 | -0.02% | 19.96 | 19.966 | 19.897 | 15,693 |
| May 10 2024 | 19.911 | -0.03 | -0.15% | 20.005 | 20.0475 | 19.905 | 15,206 |
| May 09 2024 | 19.94 | -0.03 | -0.16% | 19.96 | 20.0085 | 19.875 | 37,655 |
| May 08 2024 | 19.972 | 0.00 | -0.01% | 19.946 | 19.977 | 19.919 | 12,166 |
| May 07 2024 | 19.974 | 0.21 | 1.06% | 19.89 | 19.974 | 19.825 | 31,555 |
| May 03 2024 | 19.764 | 0.10 | 0.50% | 19.706 | 19.906 | 19.699 | 7,490 |
| May 02 2024 | 19.666 | 0.12 | 0.63% | 19.64 | 19.687 | 19.593 | 33,286 |
| May 01 2024 | 19.542 | -0.03 | -0.16% | 19.56 | 19.59 | 19.473 | 31,694 |
