Vanukgilt (VGVA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 20.515 | 0.01 | 0.05 | 20.555 | 20.5625 | 20.4825 | 13063 |
| 1727368200 | 20.505 | -0.02 | -0.07 | 20.53 | 20.5525 | 20.455 | 18189 |
| 1727281800 | 20.52 | -0.12 | -0.56 | 20.66 | 20.665 | 20.5125 | 55803 |
| 1727195400 | 20.635 | 0.01 | 0.04 | 20.54 | 20.6425 | 20.505 | 23647 |
| 1727109000 | 20.6275 | -0.05 | -0.25 | 20.72 | 20.7425 | 20.5925 | 30233 |
| 1726849800 | 20.68 | -0.03 | -0.14 | 20.71 | 20.765 | 20.655 | 10618 |
| 1726763400 | 20.71 | -0.09 | -0.43 | 20.8 | 20.885 | 20.415 | 33277 |
| 1726677000 | 20.8 | -0.1 | -0.49 | 20.855 | 20.8575 | 20.77 | 29731 |
| 1726590600 | 20.9025 | -0.02 | -0.11 | 20.92 | 20.94 | 20.8825 | 27768 |
| 1726504200 | 20.925 | 0.02 | 0.10 | 20.995 | 20.995 | 20.885 | 34155 |
| 1726245000 | 20.905 | 0.05 | 0.22 | 20.9 | 20.92 | 20.88 | 30661 |
| 1726158600 | 20.86 | -0.05 | -0.23 | 20.85 | 20.97 | 20.845 | 44345 |
| 1726072200 | 20.9075 | 0.13 | 0.64 | 20.875 | 20.93 | 20.82 | 46071 |
| 1725985800 | 20.775 | 0.04 | 0.20 | 20.755 | 20.7825 | 20.69 | 18413 |
| 1725899400 | 20.7325 | 0.03 | 0.13 | 20.635 | 20.7425 | 20.5975 | 32115 |
| 1725640200 | 20.705 | 0.05 | 0.24 | 20.73 | 20.815 | 20.6175 | 17585 |
| 1725553800 | 20.655 | 0.03 | 0.12 | 20.635 | 20.69 | 20.62 | 14305 |
| 1725467400 | 20.63 | 0.1 | 0.49 | 20.575 | 20.6375 | 20.535 | 11038 |
| 1725381000 | 20.53 | 0.12 | 0.59 | 20.47 | 20.585 | 20.4075 | 10713 |
| 1725294600 | 20.41 | -0.06 | -0.29 | 20.435 | 20.435 | 20.395 | 8476 |
| 1725035400 | 20.47 | 0.02 | 0.10 | 20.535 | 20.54 | 20.455 | 47177 |
| 1724949000 | 20.45 | -0.04 | -0.18 | 20.515 | 20.565 | 20.43 | 12372 |
| 1724862600 | 20.4875 | -0.01 | -0.04 | 20.53 | 20.5625 | 20.47205 | 22075 |
| 1724776200 | 20.495 | -0.11 | -0.53 | 20.49 | 20.5075 | 20.4625 | 21032 |
| 1724430600 | 20.605 | 0.1 | 0.50 | 20.61 | 20.6275 | 20.59 | 13027 |
| 1724344200 | 20.5025 | -0.12 | -0.56 | 20.645 | 20.6625 | 20.485 | 15151 |
| 1724257800 | 20.6175 | 0.04 | 0.19 | 20.545 | 20.6175 | 20.5 | 12667 |
| 1724171400 | 20.5775 | 0.02 | 0.09 | 20.545 | 20.595 | 20.5225 | 31367 |
| 1724085000 | 20.56 | 0.01 | 0.05 | 20.59 | 20.63 | 20.5275 | 13645 |
| 1723825800 | 20.55 | 0 | 0.02 | 20.59 | 20.6325 | 20.53 | 30202 |
| 1723739400 | 20.545 | -0.17 | -0.80 | 20.595 | 20.6025 | 20.525 | 20057 |
| 1723653000 | 20.71 | 0.12 | 0.56 | 20.645 | 20.7275 | 20.585 | 9892 |
| 1723566600 | 20.595 | 0.06 | 0.30 | 20.525 | 20.6125 | 20.5075 | 22914 |
| 1723480200 | 20.5325 | 0.03 | 0.16 | 20.48 | 20.5325 | 20.4475 | 12306 |
| 1723221000 | 20.5 | 0.06 | 0.31 | 20.42 | 20.5325 | 20.42 | 4452 |
| 1723134600 | 20.4375 | -0.02 | -0.09 | 20.53 | 20.5325 | 20.4075 | 14465 |
| 1723048200 | 20.455 | -0.1 | -0.46 | 20.42 | 20.475 | 20.4125 | 41385 |
| 1722961800 | 20.55 | -0.06 | -0.27 | 20.57 | 20.7125 | 20.5 | 20945 |
| 1722875400 | 20.605 | -0.04 | -0.18 | 20.855 | 20.855 | 20.6025 | 71204 |
| 1722616200 | 20.6425 | 0.1 | 0.50 | 20.6 | 20.8125 | 20.495 | 21786 |
| 1722529800 | 20.54 | 0.15 | 0.74 | 20.45 | 20.6 | 20.425 | 28478 |
| 1722443400 | 20.39 | 0.12 | 0.60 | 20.335 | 20.4 | 20.3 | 9597 |
| 1722357000 | 20.2675 | 0.02 | 0.09 | 20.3 | 20.345 | 20.19 | 25328 |
| 1722270600 | 20.25 | 0.08 | 0.40 | 20.225 | 20.2575 | 20.225 | 15608 |
| 1722011400 | 20.17 | 0.05 | 0.26 | 20.06 | 20.21 | 20.045 | 2162 |
| 1721925000 | 20.1175 | 0.02 | 0.07 | 20.15 | 20.195 | 20.065 | 3977 |
| 1721838600 | 20.1025 | -0.03 | -0.14 | 20.155 | 20.155 | 20.048 | 11259 |
| 1721752200 | 20.13 | 0.04 | 0.19 | 20.085 | 20.1425 | 20.085 | 80679 |
| 1721665800 | 20.0925 | -0.05 | -0.25 | 20.2 | 20.2 | 20.09 | 27783 |
| 1721406600 | 20.1425 | -0.14 | -0.68 | 20.3 | 20.3125 | 20.1325 | 59728 |
| 1721320200 | 20.28 | 0.04 | 0.21 | 20.255 | 20.3225 | 20.225 | 42258 |
| 1721233800 | 20.2375 | -0.01 | -0.02 | 20.245 | 20.2575 | 20.19 | 7321 |
| 1721147400 | 20.2425 | 0.07 | 0.37 | 20.215 | 20.26 | 20.195 | 17206 |
| 1721061000 | 20.1675 | 0.03 | 0.12 | 20.19 | 20.4225 | 19.833 | 20876 |
| 1720801800 | 20.1425 | -0.04 | -0.20 | 20.18 | 20.18 | 20.055 | 8676 |
| 1720715400 | 20.1825 | 0.1 | 0.47 | 20.07 | 20.2025 | 20.0065 | 8314 |
| 1720629000 | 20.0875 | 0.05 | 0.24 | 20.125 | 20.1575 | 20.0625 | 3940 |
| 1720542600 | 20.04 | -0.09 | -0.42 | 20.145 | 20.145 | 20.015 | 13498 |
| 1720456200 | 20.125 | 0.02 | 0.07 | 20.075 | 20.15 | 20.04 | 9969 |
| 1720197000 | 20.11 | 0.14 | 0.72 | 20.055 | 20.1275 | 20.0005 | 2890 |
| 1720110600 | 19.966 | -0.06 | -0.29 | 19.986 | 19.986 | 19.965 | 7636 |
| 1720024200 | 20.025 | 0.16 | 0.82 | 19.904 | 20.055 | 19.863 | 11601 |
| 1719937800 | 19.862 | 0.04 | 0.21 | 19.852 | 19.9495 | 19.81 | 6639 |
| 1719851400 | 19.82 | -0.19 | -0.92 | 19.99 | 19.99 | 19.497 | 17095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
