News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:52 | 30.04 | 6991 | O | 30.0 | 32.0 | Sell | 249,910 | 10 | LSE | |
| 05:23:03 | 32.0 | 1277 | O | 30.0 | 32.0 | Buy | 242,919 | 9 | LSE | |
| 04:47:29 | 31.0 | 100000 | O | 30.0 | 32.0 | 241,642 | 8 | LSE | ||
| 04:47:27 | 30.7 | 100000 | O | 30.0 | 32.0 | Sell | 141,642 | 7 | LSE | |
| 04:06:56 | 30.066 | 38683 | O | 30.0 | 32.0 | Sell | 41,642 | 6 | LSE | |
| 04:00:09 | 32.6 | 2649 | UT | 30.0 | 32.0 | Buy | 2,959 | 5 | LSE | |
| 03:22:15 | 32.0 | 19 | O | 30.0 | 32.0 | Buy | 310 | 4 | LSE | |
| 03:13:06 | 32.0 | 6 | O | 30.0 | 32.0 | Buy | 291 | 3 | LSE | |
| 03:13:06 | 30.0 | 19 | O | 30.0 | 32.0 | Sell | 285 | 2 | LSE | |
| 03:12:10 | 32.0 | 266 | O | 30.0 | 32.0 | Buy | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
