Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velocity Composites Plc | VEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.69% | 30.00 | 03:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 29.50 | 30.00 | 29.50 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
VEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 29.00 | 29.46 | 15,442 | -0.50 | -1.64% |
| 1 Month | 31.00 | 31.00 | 28.30 | 29.96 | 24,836 | -1.00 | -3.23% |
| 3 Months | 35.50 | 36.00 | 28.30 | 33.03 | 31,754 | -5.50 | -15.49% |
| 6 Months | 34.00 | 43.50 | 28.30 | 36.00 | 36,753 | -4.00 | -11.76% |
| 1 Year | 37.50 | 56.25 | 28.30 | 40.24 | 41,850 | -7.50 | -20.00% |
| 3 Years | 20.50 | 67.00 | 13.80 | 36.78 | 45,894 | 9.50 | 46.34% |
| 5 Years | 24.50 | 67.00 | 13.00 | 31.86 | 43,375 | 5.50 | 22.45% |
VEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 29.50 | 3 |
| Apr 26 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 5,022 |
| Apr 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 9,022 |
| Apr 24 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 47,720 |
| Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,690 |
| Apr 19 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 10,333 |
| Apr 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,719 |
| Apr 17 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 91,919 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 26,943 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 58,989 |
| Apr 12 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 6,044 |
| Apr 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,702 |
| Apr 10 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 8,267 |
| Apr 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 75,221 |
| Apr 08 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 2,773 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 13,157 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| Apr 03 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 1,612 |
| Apr 02 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 65,919 |
