ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Velocity Composites Plc

Velocity Composites Plc (VEL)

41.50
0.50
(1.22%)
Closed July 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1410.666666666737.54237.54803940.329943DE
42.56.410256410263942363390438.96937087DE
1211.538.33333333333042293923537.70015941DE
264.512.1621621622374228.33704435.83890494DE
52-7-14.432989690748.551.528.34026938.10535903DE
1561876.595744680923.56713.84633037.64047847DE
2601984.444444444422.567134311432.677112DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172080180041.50.51.224141.54137230
172071540041-0.5-1.2041.541.54124003
172062900041.500.0041.541.541.511
172054260041.53.59.21384238139311
17204562003800.0038383857111
1720197000380.51.3337.53837.519757
172011060037.500.0037.537.537.513635
172002420037.500.0037.537.537.552
171993780037.5-0.3-0.793737.53788193
171985140037.8-1.2-3.08393936156160
17195922003900.0039393915102
17195058003900.0039393917000
17194194003900.003939397013
17193330003900.003939393940
17192466003900.0039393918891
17189874003900.0039393920028
17189010003900.003939394250
17188146003900.0039393910253
17187282003900.0039393964108
17186418003900.003940396688
17183826003900.0039403912574
171829620039-1-2.5039393911175
17182098004012.563940393
171812340039-0.5-1.2739.539.53933008
171803700039.500.0039.539.539.51976
171777780039.500.0039.539.53969920
171769140039.500.0039.539.539.530996
171760500039.51.95.053939.53973024
171751860037.6-0.4-1.0538.53937.630008
171743220038-0.5-1.3038.538.5387822
171717300038.5-0.5-1.2838.538.538.513361
1717086600390.51.3038.53938.5980
171700020038.5-1-2.5339.539.538.560949
171691380039.500.0039.539.539.52343
171656820039.500.0039.539.539.525684
171648180039.500.0039.539.539.513955
171639540039.5-0.5-1.25404039.565579
17163090004000.0040404029898
17162226004000.004040409862
171596340040-1-2.4441414069095
17158770004100.0041414195733
17157906004112.5040414093681
17157042004012.56394039137229
1715617800391.54.0037.53937.5133737
171535860037.53.29.3334.537.534.588885
171527220034.30.82.3933.534.333.534573
171518580033.50.51.523333.533900
17150994003300.0033333342016
1714753800330.51.5432.53332.597713
171466740032.51.54.843132.53147072
17145810003113.3330313040815
1714494600300.51.6929.53029.5122524
171440820029.50.51.7229.529.529.53
171414900029-0.5-1.6929.529.5295022
171406260029.500.0029.529.529.59022
171397620029.5-1-3.2830.530.529.547720
171388980030.500.0030.530.530.50
171380340030.500.0030.530.530.51690
171354420030.50.51.673030.53010333
17134578003000.003030301719
17133714003013.4529302991919
17132850002900.0029292926943
17131986002900.00292928.358989

Your Recent History

Delayed Upgrade Clock