Vanguardeurcorp (VECP)

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:38:20	40.625	991	AT	40.63	40.64	Sell	1,628	18	LSE
11:35:03	40.625	213	UT	40.63	40.64	Sell	637	17	LSE
10:23:35	4059.322	1	O	40.59	40.625	Buy	424	16	LSE
10:01:04	4059.598	7	O	40.565	40.6	Buy	423	15	LSE
09:57:41	4059.0	1	O	40.55	40.59	Buy	416	14	LSE
09:16:06	4057.041	219	O	40.565	40.605	Buy	415	13	LSE
05:24:16	40.58	48	AT	40.58	40.605	Sell	196	12	LSE
05:22:12	4059.49	75	O	40.58	40.625	Buy	148	11	LSE
05:22:12	4058.549	48	O	40.58	40.625	Buy	73	10	LSE
05:00:28	4061.0	1	O	40.565	40.61	Buy	25	9	LSE
03:04:33	4033.0	1	O	40.335	40.65	Buy	24	8	LSE
03:04:29	4032.0	4	O	40.32	40.705	Buy	23	7	LSE
03:04:29	4031.5	3	O	40.32	40.715	Buy	19	6	LSE
03:04:26	4030.0	4	O	40.295	40.575	Buy	16	5	LSE
03:04:26	4029.0	4	O	40.295	40.575	Buy	12	4	LSE
03:04:23	40.37	4	AT	40.37	40.575	Sell	8	3	LSE
03:04:22	4037.0	2	O	40.37	40.575	Buy	4	2	LSE
03:03:18	4021.5	2	O	40.215	40.74	Buy	2	1	LSE

Vanguardeurcorp (VECP) Trades