News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:24 | 4077.0 | 1 | O | 40.72 | 40.77 | Buy | 57 | 7 | LSE | |
| 09:19:00 | 4070.0 | 10 | O | 40.7 | 40.735 | Buy | 56 | 6 | LSE | |
| 07:06:24 | 4062.914 | 10 | O | 40.625 | 40.67 | Buy | 46 | 5 | LSE | |
| 05:22:12 | 4062.368 | 4 | O | 40.62 | 40.66 | Buy | 36 | 4 | LSE | |
| 05:22:11 | 4065.54 | 2 | O | 40.62 | 40.66 | Buy | 32 | 3 | LSE | |
| 05:12:42 | 4065.0 | 1 | O | 40.61 | 40.65 | Buy | 30 | 2 | LSE | |
| 03:00:10 | 4050.11 | 29 | O | 40.355 | 40.9 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
