News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:40 | 4049.5 | 2 | O | 40.445 | 40.495 | Buy | 264 | 10 | LSE | |
| 10:30:32 | 4049.0 | 7 | O | 40.445 | 40.49 | Buy | 262 | 9 | LSE | |
| 10:30:32 | 40.49 | 7 | AT | 40.445 | 40.49 | Buy | 255 | 8 | LSE | |
| 10:30:32 | 4048.5 | 7 | O | 40.445 | 40.485 | Buy | 248 | 7 | LSE | |
| 10:30:32 | 4048.5 | 2 | O | 40.445 | 40.485 | Buy | 241 | 6 | LSE | |
| 10:30:31 | 40.49 | 111 | AT | 40.445 | 40.49 | Buy | 239 | 5 | LSE | |
| 09:52:59 | 4046.0 | 1 | O | 40.415 | 40.46 | Buy | 128 | 4 | LSE | |
| 09:16:31 | 4046.67 | 12 | O | 40.44 | 40.485 | Buy | 127 | 3 | LSE | |
| 06:46:18 | 40.49 | 98 | AT | 40.445 | 40.49 | Buy | 115 | 2 | LSE | |
| 05:22:03 | 4049.2 | 17 | O | 40.46 | 40.51 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
