Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanustsy01 | VDST | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 0.00% | 53.97 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.9375 | 53.9375 | 53.9913 | 53.97 | 53.9688 |
VDST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.97 | 0.00 | 0.00% | 53.9375 | 53.9913 | 53.9375 | 11,039 |
| May 09 2024 | 53.9688 | 0.02 | 0.03% | 53.98 | 53.98 | 53.965 | 9,320 |
| May 08 2024 | 53.9525 | 0.00 | 0.00% | 53.95 | 54.2313 | 53.9425 | 27,115 |
| May 07 2024 | 53.95 | 0.01 | 0.02% | 53.94 | 53.9838 | 53.9225 | 26,173 |
| May 03 2024 | 53.9375 | 0.02 | 0.04% | 53.91 | 54.345 | 53.9025 | 33,606 |
| May 02 2024 | 53.915 | 0.03 | 0.06% | 53.905 | 53.9588 | 53.8925 | 11,273 |
| May 01 2024 | 53.88 | 0.01 | 0.02% | 53.8775 | 53.8963 | 53.8775 | 1,074 |
| Apr 30 2024 | 53.8675 | -0.01 | -0.02% | 53.87 | 53.89 | 53.855 | 3,745 |
| Apr 29 2024 | 53.88 | 0.02 | 0.03% | 53.88 | 53.88 | 53.8588 | 10,205 |
| Apr 26 2024 | 53.865 | 0.01 | 0.01% | 53.87 | 53.87 | 53.8388 | 18,441 |
| Apr 25 2024 | 53.8575 | 0.02 | 0.04% | 53.855 | 53.8675 | 53.8463 | 9,752 |
| Apr 24 2024 | 53.8375 | 0.01 | 0.01% | 53.8875 | 53.8875 | 53.8288 | 9,509 |
| Apr 23 2024 | 53.83 | 0.01 | 0.02% | 53.835 | 53.8413 | 53.8163 | 29,340 |
| Apr 22 2024 | 53.82 | 0.01 | 0.01% | 53.8275 | 53.8275 | 53.8138 | 13,573 |
| Apr 19 2024 | 53.815 | 0.00 | 0.00% | 53.84 | 53.88 | 53.8013 | 10,524 |
| Apr 18 2024 | 53.815 | 0.02 | 0.04% | 53.805 | 53.815 | 53.79 | 100,481 |
| Apr 17 2024 | 53.7925 | 0.01 | 0.03% | 53.7775 | 53.7925 | 53.7738 | 13,436 |
| Apr 16 2024 | 53.7775 | 0.01 | 0.01% | 53.7825 | 53.7825 | 53.7663 | 6,345 |
| Apr 15 2024 | 53.7725 | 0.01 | 0.01% | 53.7625 | 53.8013 | 53.7588 | 44,128 |
| Apr 12 2024 | 53.7663 | 0.01 | 0.02% | 53.755 | 53.785 | 53.7513 | 55,648 |
| Apr 11 2024 | 53.755 | 0.04 | 0.07% | 53.7425 | 53.77 | 53.7363 | 20,202 |
