News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 55.88 | 0.04 | 0.06 | 55.9625 | 55.9625 | 55.83375 | 33207 |
| 1736443800 | 55.845 | 0.02 | 0.03 | 55.95 | 56.06375 | 55.83875 | 17329 |
| 1736357400 | 55.83 | 0 | 0.00 | 55.91 | 55.9125 | 55.82 | 24565 |
| 1736271000 | 55.8275 | 0 | 0.00 | 55.8875 | 55.90875 | 55.81625 | 142808 |
| 1736184600 | 55.8275 | -0 | -0.00 | 55.84 | 55.84 | 55.79875 | 29998 |
| 1735925400 | 55.83 | 0.01 | 0.01 | 55.82 | 55.83 | 55.8075 | 19620 |
| 1735839000 | 55.8225 | 0.03 | 0.06 | 55.9175 | 55.9175 | 55.75125 | 60547 |
| 1735666200 | 55.79 | -0 | -0.00 | 55.78 | 55.80625 | 55.74125 | 2714 |
| 1735579800 | 55.7925 | 0.04 | 0.08 | 55.7 | 55.79625 | 55.7 | 23879 |
| 1735320600 | 55.75 | -0.02 | -0.03 | 55.9025 | 55.9025 | 55.70875 | 51477 |
| 1735061400 | 55.76875 | 0.05 | 0.09 | 55.8 | 55.93375 | 55.72875 | 4371 |
| 1734975000 | 55.72 | 0.01 | 0.02 | 55.68 | 55.745 | 55.6775 | 40765 |
| 1734715800 | 55.70875 | 0.02 | 0.04 | 55.74 | 55.74 | 55.6925 | 16641 |
| 1734629400 | 55.6875 | 0.02 | 0.03 | 55.5975 | 55.71875 | 55.5975 | 42275 |
| 1734543000 | 55.67 | -0 | -0.01 | 55.65 | 55.68875 | 55.65 | 47672 |
| 1734456600 | 55.67375 | -0.01 | -0.02 | 55.5925 | 55.6975 | 55.5925 | 7199 |
| 1734370200 | 55.6875 | 0.04 | 0.07 | 55.7475 | 55.7475 | 55.64375 | 27417 |
| 1734111000 | 55.65 | -0.02 | -0.03 | 55.695 | 55.695 | 55.65 | 38911 |
| 1734024600 | 55.665 | 0.02 | 0.04 | 55.645 | 55.68875 | 55.6175 | 4318 |
| 1733938200 | 55.64 | 0.02 | 0.04 | 55.6375 | 55.6425 | 55.60875 | 28478 |
| 1733851800 | 55.6175 | -0 | -0.00 | 55.6975 | 55.6975 | 55.59 | 22864 |
| 1733765400 | 55.62 | 0.01 | 0.02 | 55.61 | 55.6475 | 55.58625 | 58834 |
| 1733506200 | 55.61 | 0 | 0.00 | 55.6 | 55.655 | 55.575 | 131874 |
| 1733419800 | 55.61 | 0.02 | 0.04 | 55.59 | 55.62875 | 55.59 | 54431 |
| 1733333400 | 55.5875 | 0.02 | 0.04 | 55.56 | 55.5875 | 55.56 | 298708 |
| 1733247000 | 55.5675 | 0.02 | 0.04 | 55.59 | 55.59 | 55.555 | 248174 |
| 1733160600 | 55.5475 | -0.01 | -0.02 | 55.585 | 55.585 | 55.54375 | 282411 |
| 1732901400 | 55.5575 | 0.03 | 0.05 | 55.6 | 55.6 | 55.53875 | 27061 |
| 1732815000 | 55.53 | -0.08 | -0.15 | 55.61 | 55.61 | 55.53 | 11103 |
| 1732728600 | 55.6125 | 0.1 | 0.18 | 55.54 | 55.6125 | 55.52875 | 37714 |
| 1732642200 | 55.51 | -0.01 | -0.01 | 55.525 | 55.5325 | 55.51 | 61090 |
| 1732555800 | 55.5175 | 0.02 | 0.03 | 55.54 | 55.54 | 55.4975 | 51708 |
| 1732296600 | 55.5 | 0.01 | 0.02 | 55.55 | 55.55 | 55.48875 | 16044 |
| 1732210200 | 55.49 | -0.04 | -0.07 | 55.36 | 55.57 | 55.36 | 187908 |
| 1732123800 | 55.53 | -0.02 | -0.04 | 55.5525 | 55.5525 | 55.48125 | 19164 |
| 1732037400 | 55.5525 | 0.07 | 0.13 | 55.48 | 55.5525 | 55.44125 | 24180 |
| 1731951000 | 55.48 | -0.05 | -0.09 | 55.53 | 55.53 | 55.4275 | 99965 |
| 1731691800 | 55.5275 | 0.06 | 0.11 | 55.46 | 55.5275 | 55.4225 | 159353 |
| 1731605400 | 55.465 | 0.03 | 0.05 | 55.58 | 55.60125 | 55.43125 | 12204 |
| 1731519000 | 55.43875 | 0.02 | 0.03 | 55.4 | 55.44875 | 55.39625 | 26509 |
| 1731432600 | 55.4225 | 0.01 | 0.02 | 55.43 | 55.43 | 55.38125 | 21388 |
| 1731346200 | 55.41 | -0.01 | -0.01 | 55.5 | 55.5 | 55.41 | 8962 |
| 1731087000 | 55.4175 | 0.02 | 0.05 | 55.395 | 55.46 | 55.395 | 33591 |
| 1731000600 | 55.3925 | 0 | 0.01 | 56.4 | 56.4 | 55.37875 | 30347 |
| 1730914200 | 55.3875 | -0 | -0.00 | 55.495 | 55.495 | 55.34875 | 34981 |
| 1730827800 | 55.39 | 0.01 | 0.02 | 55.4 | 55.46875 | 55.35625 | 18258 |
| 1730741400 | 55.38 | 0.03 | 0.05 | 55.35 | 55.44125 | 55.35 | 53863 |
| 1730482200 | 55.35 | 0 | 0.00 | 55.36 | 55.36875 | 55.33375 | 11784 |
| 1730395800 | 55.35 | 0.01 | 0.01 | 55.3475 | 55.38375 | 55.34625 | 8534 |
| 1730309400 | 55.3425 | 0.02 | 0.05 | 55.3375 | 55.3425 | 55.32375 | 32420 |
| 1730223000 | 55.3175 | -0.02 | -0.04 | 55.335 | 55.335 | 55.31 | 17716 |
| 1730136600 | 55.34 | 0.03 | 0.05 | 55.31 | 55.34 | 55.30375 | 49328 |
| 1729873800 | 55.315 | 0.02 | 0.05 | 55.3175 | 55.3275 | 54.825 | 40236 |
| 1729787400 | 55.29 | 0 | 0.00 | 55.29 | 55.315 | 55.29 | 21804 |
| 1729701000 | 55.29 | 0 | 0.00 | 55.295 | 55.295 | 55.23625 | 33046 |
| 1729614600 | 55.29 | 0.01 | 0.01 | 55.29 | 55.31875 | 55.2475 | 59775 |
| 1729528200 | 55.285 | 0.01 | 0.02 | 55.35 | 55.35 | 55.21875 | 24964 |
| 1729269000 | 55.2725 | 0 | 0.00 | 55.2125 | 55.2725 | 55.2125 | 9153 |
| 1729182600 | 55.27 | 0.01 | 0.02 | 55.3425 | 55.3425 | 55.24625 | 20354 |
| 1729096200 | 55.2575 | 0.02 | 0.03 | 55.24 | 55.72375 | 55.23125 | 22262 |
| 1729009800 | 55.24 | -0 | -0.00 | 55.2425 | 55.2475 | 55.22875 | 53994 |
| 1728923400 | 55.2425 | 0.01 | 0.02 | 55.225 | 55.2825 | 55.205 | 53167 |
| 1728664200 | 55.2325 | -0.01 | -0.02 | 55.245 | 55.29 | 55.22875 | 8753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
