Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:23 | 1060.0 | 210 | AT | 1056.0 | 1060.0 | Buy | 4,306 | 51 | LSE | |
05:00:23 | 1060.0 | 50 | AT | 1056.0 | 1060.0 | Buy | 4,096 | 50 | LSE | |
05:00:23 | 1060.0 | 47 | AT | 1056.0 | 1060.0 | Buy | 4,046 | 49 | LSE | |
05:00:23 | 1060.0 | 58 | AT | 1056.0 | 1060.0 | Buy | 3,999 | 48 | LSE | |
05:00:23 | 1060.0 | 36 | AT | 1056.0 | 1060.0 | Buy | 3,941 | 47 | LSE | |
05:00:23 | 1060.0 | 6 | AT | 1056.0 | 1060.0 | Buy | 3,905 | 46 | LSE | |
05:00:01 | 1060.0 | 20 | AT | 1060.0 | 1062.0 | Sell | 3,899 | 45 | LSE | |
05:00:01 | 1060.0 | 54 | AT | 1060.0 | 1062.0 | Sell | 3,879 | 44 | LSE | |
05:00:01 | 1060.0 | 146 | AT | 1060.0 | 1062.0 | Sell | 3,825 | 43 | LSE | |
04:54:51 | 1060.0 | 11 | AT | 1056.0 | 1060.0 | Buy | 3,679 | 42 | LSE | |
04:54:51 | 1060.0 | 270 | AT | 1056.0 | 1060.0 | Buy | 3,668 | 41 | LSE | |
04:54:51 | 1060.0 | 58 | AT | 1056.0 | 1060.0 | Buy | 3,398 | 40 | LSE | |
04:54:51 | 1060.0 | 47 | AT | 1056.0 | 1060.0 | Buy | 3,340 | 39 | LSE | |
04:54:51 | 1060.0 | 54 | AT | 1056.0 | 1060.0 | Buy | 3,293 | 38 | LSE | |
04:54:51 | 1060.0 | 147 | AT | 1056.0 | 1060.0 | Buy | 3,239 | 37 | LSE | |
04:54:32 | 1058.0 | 89 | AT | 1056.0 | 1058.0 | Buy | 3,092 | 36 | LSE | |
04:53:56 | 1056.0 | 71 | AT | 1054.0 | 1056.0 | Buy | 3,003 | 35 | LSE | |
04:51:58 | 1054.0 | 34 | AT | 1052.0 | 1054.0 | Buy | 2,932 | 34 | LSE | |
04:51:57 | 1054.0 | 39 | AT | 1052.0 | 1054.0 | Buy | 2,898 | 33 | LSE | |
04:51:57 | 1054.0 | 132 | AT | 1052.0 | 1054.0 | Buy | 2,859 | 32 | LSE | |
04:51:57 | 1054.0 | 11 | AT | 1052.0 | 1054.0 | Buy | 2,727 | 31 | LSE | |
04:51:57 | 1054.0 | 257 | AT | 1052.0 | 1054.0 | Buy | 2,716 | 30 | LSE | |
04:41:13 | 1052.949 | 827 | O | 1052.0 | 1056.0 | Sell | 2,459 | 29 | LSE | |
04:25:57 | 1058.0 | 4 | O | 1052.0 | 1058.0 | Buy | 1,632 | 28 | LSE | |
04:25:18 | 1056.0 | 30 | O | 1052.0 | 1056.0 | Buy | 1,628 | 27 | LSE | |
04:25:01 | 1054.0 | 25 | AT | 1052.0 | 1054.0 | Buy | 1,598 | 26 | LSE | |
04:25:01 | 1054.0 | 84 | AT | 1052.0 | 1054.0 | Buy | 1,573 | 25 | LSE | |
04:25:01 | 1054.0 | 6 | AT | 1052.0 | 1054.0 | Buy | 1,489 | 24 | LSE | |
04:25:01 | 1054.0 | 22 | AT | 1052.0 | 1054.0 | Buy | 1,483 | 23 | LSE | |
04:08:32 | 1052.0 | 100 | AT | 1052.0 | 1054.0 | Sell | 1,461 | 22 | LSE | |
04:08:32 | 1052.0 | 92 | AT | 1052.0 | 1054.0 | Sell | 1,361 | 21 | LSE | |
03:59:53 | 1054.0 | 1 | O | 1052.0 | 1054.0 | Buy | 1,269 | 20 | LSE | |
03:59:04 | 1054.0 | 60 | AT | 1052.0 | 1054.0 | Buy | 1,268 | 19 | LSE | |
03:59:04 | 1054.0 | 136 | AT | 1052.0 | 1054.0 | Buy | 1,208 | 18 | LSE | |
03:59:04 | 1054.0 | 64 | AT | 1052.0 | 1054.0 | Buy | 1,072 | 17 | LSE | |
03:59:04 | 1054.0 | 78 | AT | 1052.0 | 1054.0 | Buy | 1,008 | 16 | LSE | |
03:59:04 | 1054.0 | 17 | AT | 1052.0 | 1054.0 | Buy | 930 | 15 | LSE | |
03:55:13 | 1058.0 | 4 | O | 1052.0 | 1056.0 | Buy | 913 | 14 | LSE | |
03:55:13 | 1056.0 | 232 | AT | 1056.0 | 1058.0 | Sell | 909 | 13 | LSE | |
03:55:13 | 1056.0 | 100 | AT | 1056.0 | 1058.0 | Sell | 677 | 12 | LSE | |
03:55:13 | 1056.0 | 100 | AT | 1056.0 | 1058.0 | Sell | 577 | 11 | LSE | |
03:43:38 | 1057.28 | 7 | O | 1054.0 | 1058.0 | Buy | 477 | 10 | LSE | |
03:25:34 | 1058.0 | 10 | O | 1054.0 | 1058.0 | Buy | 470 | 9 | LSE | |
03:13:13 | 1051.348 | 118 | O | 1048.0 | 1058.0 | Sell | 460 | 8 | LSE | |
03:03:37 | 1050.0 | 196 | AT | 1050.0 | 1066.0 | Sell | 342 | 7 | LSE | |
03:01:35 | 1066.0 | 2 | O | 1050.0 | 1066.0 | Buy | 146 | 6 | LSE | |
03:01:35 | 1066.0 | 2 | O | 1050.0 | 1066.0 | Buy | 144 | 5 | LSE | |
03:01:35 | 1066.0 | 1 | O | 1050.0 | 1066.0 | Buy | 142 | 4 | LSE | |
03:01:28 | 1066.0 | 1 | O | 1050.0 | 1066.0 | Buy | 141 | 3 | LSE | |
03:00:32 | 1054.009 | 138 | O | 1050.0 | 1066.0 | Sell | 140 | 2 | LSE | |
03:00:31 | 1068.0 | 2 | AT | 1048.0 | 1068.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.