ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,054.00
-8.00
( -0.75% )
Updated: 06:18:10
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:00:23 1060.0 210 AT 1056.0 1060.0 Buy
4,306 51 LSE
05:00:23 1060.0 50 AT 1056.0 1060.0 Buy
4,096 50 LSE
05:00:23 1060.0 47 AT 1056.0 1060.0 Buy
4,046 49 LSE
05:00:23 1060.0 58 AT 1056.0 1060.0 Buy
3,999 48 LSE
05:00:23 1060.0 36 AT 1056.0 1060.0 Buy
3,941 47 LSE
05:00:23 1060.0 6 AT 1056.0 1060.0 Buy
3,905 46 LSE
05:00:01 1060.0 20 AT 1060.0 1062.0 Sell
3,899 45 LSE
05:00:01 1060.0 54 AT 1060.0 1062.0 Sell
3,879 44 LSE
05:00:01 1060.0 146 AT 1060.0 1062.0 Sell
3,825 43 LSE
04:54:51 1060.0 11 AT 1056.0 1060.0 Buy
3,679 42 LSE
04:54:51 1060.0 270 AT 1056.0 1060.0 Buy
3,668 41 LSE
04:54:51 1060.0 58 AT 1056.0 1060.0 Buy
3,398 40 LSE
04:54:51 1060.0 47 AT 1056.0 1060.0 Buy
3,340 39 LSE
04:54:51 1060.0 54 AT 1056.0 1060.0 Buy
3,293 38 LSE
04:54:51 1060.0 147 AT 1056.0 1060.0 Buy
3,239 37 LSE
04:54:32 1058.0 89 AT 1056.0 1058.0 Buy
3,092 36 LSE
04:53:56 1056.0 71 AT 1054.0 1056.0 Buy
3,003 35 LSE
04:51:58 1054.0 34 AT 1052.0 1054.0 Buy
2,932 34 LSE
04:51:57 1054.0 39 AT 1052.0 1054.0 Buy
2,898 33 LSE
04:51:57 1054.0 132 AT 1052.0 1054.0 Buy
2,859 32 LSE
04:51:57 1054.0 11 AT 1052.0 1054.0 Buy
2,727 31 LSE
04:51:57 1054.0 257 AT 1052.0 1054.0 Buy
2,716 30 LSE
04:41:13 1052.949 827 O 1052.0 1056.0 Sell
2,459 29 LSE
04:25:57 1058.0 4 O 1052.0 1058.0 Buy
1,632 28 LSE
04:25:18 1056.0 30 O 1052.0 1056.0 Buy
1,628 27 LSE
04:25:01 1054.0 25 AT 1052.0 1054.0 Buy
1,598 26 LSE
04:25:01 1054.0 84 AT 1052.0 1054.0 Buy
1,573 25 LSE
04:25:01 1054.0 6 AT 1052.0 1054.0 Buy
1,489 24 LSE
04:25:01 1054.0 22 AT 1052.0 1054.0 Buy
1,483 23 LSE
04:08:32 1052.0 100 AT 1052.0 1054.0 Sell
1,461 22 LSE
04:08:32 1052.0 92 AT 1052.0 1054.0 Sell
1,361 21 LSE
03:59:53 1054.0 1 O 1052.0 1054.0 Buy
1,269 20 LSE
03:59:04 1054.0 60 AT 1052.0 1054.0 Buy
1,268 19 LSE
03:59:04 1054.0 136 AT 1052.0 1054.0 Buy
1,208 18 LSE
03:59:04 1054.0 64 AT 1052.0 1054.0 Buy
1,072 17 LSE
03:59:04 1054.0 78 AT 1052.0 1054.0 Buy
1,008 16 LSE
03:59:04 1054.0 17 AT 1052.0 1054.0 Buy
930 15 LSE
03:55:13 1058.0 4 O 1052.0 1056.0 Buy
913 14 LSE
03:55:13 1056.0 232 AT 1056.0 1058.0 Sell
909 13 LSE
03:55:13 1056.0 100 AT 1056.0 1058.0 Sell
677 12 LSE
03:55:13 1056.0 100 AT 1056.0 1058.0 Sell
577 11 LSE
03:43:38 1057.28 7 O 1054.0 1058.0 Buy
477 10 LSE
03:25:34 1058.0 10 O 1054.0 1058.0 Buy
470 9 LSE
03:13:13 1051.348 118 O 1048.0 1058.0 Sell
460 8 LSE
03:03:37 1050.0 196 AT 1050.0 1066.0 Sell
342 7 LSE
03:01:35 1066.0 2 O 1050.0 1066.0 Buy
146 6 LSE
03:01:35 1066.0 2 O 1050.0 1066.0 Buy
144 5 LSE
03:01:35 1066.0 1 O 1050.0 1066.0 Buy
142 4 LSE
03:01:28 1066.0 1 O 1050.0 1066.0 Buy
141 3 LSE
03:00:32 1054.009 138 O 1050.0 1066.0 Sell
140 2 LSE
03:00:31 1068.0 2 AT 1048.0 1068.0 Buy
2 1 LSE

Your Recent History

Delayed Upgrade Clock