ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,407.20
      -0.21%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      96,821.13
      2.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,068.00
      -8.00
      (-0.74%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 1064.0 58168 UT 1058.0 1068.0 Buy
      		109,177 390 LSE
      11:28:31 1060.0 90 AT 1058.0 1060.0 Buy
      		51,009 389 LSE
      11:28:31 1060.0 144 AT 1058.0 1060.0 Buy
      		50,919 388 LSE
      11:28:31 1060.0 46 AT 1058.0 1060.0 Buy
      		50,775 387 LSE
      11:28:31 1060.0 45 AT 1058.0 1060.0 Buy
      		50,729 386 LSE
      11:28:28 1058.0 168 AT 1056.0 1058.0 Buy
      		50,684 385 LSE
      11:28:28 1058.0 168 AT 1056.0 1058.0 Buy
      		50,516 384 LSE
      11:28:28 1058.0 125 AT 1056.0 1058.0 Buy
      		50,348 383 LSE
      11:28:28 1058.0 90 AT 1056.0 1058.0 Buy
      		50,223 382 LSE
      11:28:28 1058.0 64 AT 1056.0 1058.0 Buy
      		50,133 381 LSE
      11:25:57 1058.0 90 AT 1056.0 1058.0 Buy
      		50,069 380 LSE
      11:25:57 1058.0 490 AT 1056.0 1058.0 Buy
      		49,979 379 LSE
      11:25:57 1058.0 306 AT 1056.0 1058.0 Buy
      		49,489 378 LSE
      11:25:57 1058.0 100 AT 1058.0 1060.0 Sell
      		49,183 377 LSE
      11:25:57 1058.0 117 AT 1058.0 1060.0 Sell
      		49,083 376 LSE
      11:25:57 1058.0 220 AT 1058.0 1060.0 Sell
      		48,966 375 LSE
      11:25:53 1058.0 139 AT 1058.0 1060.0 Sell
      		48,746 374 LSE
      11:25:30 1058.0 255 O 1058.0 1060.0 Sell
      		48,607 373 LSE
      11:25:25 1060.0 270 AT 1060.0 1062.0 Sell
      		48,352 372 LSE
      11:25:25 1060.0 273 AT 1060.0 1062.0 Sell
      		48,082 371 LSE
      11:25:25 1060.0 8 AT 1060.0 1062.0 Sell
      		47,809 370 LSE
      11:25:25 1060.0 455 AT 1060.0 1062.0 Sell
      		47,801 369 LSE
      11:25:25 1060.0 104 AT 1060.0 1062.0 Sell
      		47,346 368 LSE
      11:25:25 1060.0 582 AT 1060.0 1062.0 Sell
      		47,242 367 LSE
      11:25:25 1060.0 43 AT 1060.0 1062.0 Sell
      		46,660 366 LSE
      11:25:25 1060.0 41 AT 1060.0 1062.0 Sell
      		46,617 365 LSE
      11:21:46 1061.398 912 O 1060.0 1062.0 Buy
      		46,576 364 LSE
      11:13:44 1060.0 32 AT 1060.0 1064.0 Sell
      		45,664 363 LSE
      11:13:44 1060.0 270 AT 1060.0 1064.0 Sell
      		45,632 362 LSE
      11:13:44 1060.0 270 AT 1060.0 1064.0 Sell
      		45,362 361 LSE
      11:13:44 1060.0 47 AT 1060.0 1064.0 Sell
      		45,092 360 LSE
      11:13:44 1060.0 49 AT 1060.0 1064.0 Sell
      		45,045 359 LSE
      11:13:41 1062.0 16 AT 1060.0 1062.0 Buy
      		44,996 358 LSE
      11:13:41 1062.0 175 AT 1060.0 1062.0 Buy
      		44,980 357 LSE
      11:13:41 1062.0 424 AT 1062.0 1064.0 Sell
      		44,805 356 LSE
      11:13:41 1062.0 163 AT 1062.0 1064.0 Sell
      		44,381 355 LSE
      11:13:41 1062.0 43 AT 1062.0 1064.0 Sell
      		44,218 354 LSE
      11:13:41 1062.0 43 AT 1062.0 1064.0 Sell
      		44,175 353 LSE
      11:13:41 1064.0 293 AT 1064.0 1068.0 Sell
      		44,132 352 LSE
      11:13:41 1064.0 32 AT 1064.0 1068.0 Sell
      		43,839 351 LSE
      11:13:41 1064.0 260 AT 1064.0 1068.0 Sell
      		43,807 350 LSE
      11:13:41 1064.0 12 AT 1064.0 1068.0 Sell
      		43,547 349 LSE
      11:13:41 1064.0 37 AT 1064.0 1068.0 Sell
      		43,535 348 LSE
      11:13:41 1064.0 4 AT 1064.0 1068.0 Sell
      		43,498 347 LSE
      11:13:41 1064.0 41 AT 1064.0 1068.0 Sell
      		43,494 346 LSE
      11:10:54 1066.0 116 AT 1066.0 1068.0 Sell
      		43,453 345 LSE
      11:10:54 1066.0 200 AT 1066.0 1068.0 Sell
      		43,337 344 LSE
      11:10:54 1066.0 200 AT 1066.0 1068.0 Sell
      		43,137 343 LSE
      11:10:54 1066.0 34 AT 1066.0 1068.0 Sell
      		42,937 342 LSE
      11:10:54 1066.0 366 AT 1066.0 1068.0 Sell
      		42,903 341 LSE
      11:10:54 1066.0 153 AT 1066.0 1068.0 Sell
      		42,537 340 LSE
      11:10:54 1066.0 48 AT 1066.0 1068.0 Sell
      		42,384 339 LSE
      11:10:54 1066.0 46 AT 1066.0 1068.0 Sell
      		42,336 338 LSE
      11:10:54 1066.0 270 AT 1066.0 1068.0 Sell
      		42,290 337 LSE
      11:10:54 1068.0 270 AT 1066.0 1068.0 Buy
      		42,020 336 LSE
      11:10:46 1068.0 188 AT 1066.0 1068.0 Buy
      		41,750 335 LSE
      11:10:46 1068.0 145 AT 1066.0 1068.0 Buy
      		41,562 334 LSE
      11:10:46 1068.0 140 AT 1066.0 1068.0 Buy
      		41,417 333 LSE
      11:10:46 1068.0 270 AT 1066.0 1068.0 Buy
      		41,277 332 LSE
      11:08:36 1066.0 83 AT 1066.0 1068.0 Sell
      		41,007 331 LSE
      11:08:36 1066.0 191 AT 1066.0 1070.0 Sell
      		40,924 330 LSE
      11:08:36 1066.0 137 AT 1066.0 1070.0 Sell
      		40,733 329 LSE
      11:08:36 1066.0 133 AT 1066.0 1070.0 Sell
      		40,596 328 LSE
      11:08:36 1066.0 41 AT 1066.0 1070.0 Sell
      		40,463 327 LSE
      11:08:36 1066.0 44 AT 1066.0 1070.0 Sell
      		40,422 326 LSE
      11:08:36 1066.0 272 AT 1066.0 1070.0 Sell
      		40,378 325 LSE
      11:08:36 1066.0 291 AT 1066.0 1070.0 Sell
      		40,106 324 LSE
      11:08:34 1068.0 270 AT 1066.0 1068.0 Buy
      		39,815 323 LSE
      11:08:34 1068.0 13 AT 1066.0 1068.0 Buy
      		39,545 322 LSE
      11:08:34 1068.0 1520 AT 1066.0 1068.0 Buy
      		39,532 321 LSE
      11:08:34 1068.0 25 AT 1066.0 1068.0 Buy
      		38,012 320 LSE
      11:08:34 1068.0 30 AT 1066.0 1068.0 Buy
      		37,987 319 LSE
      11:08:34 1068.0 41 AT 1066.0 1068.0 Buy
      		37,957 318 LSE
      11:08:34 1068.0 42 AT 1066.0 1068.0 Buy
      		37,916 317 LSE
      11:08:34 1068.0 150 AT 1066.0 1068.0 Buy
      		37,874 316 LSE
      11:08:34 1068.0 164 AT 1066.0 1068.0 Buy
      		37,724 315 LSE
      11:06:16 1066.0 82 AT 1064.0 1066.0 Buy
      		37,560 314 LSE
      11:06:16 1066.0 10 AT 1064.0 1066.0 Buy
      		37,478 313 LSE
      11:06:14 1066.0 181 AT 1066.0 1068.0 Sell
      		37,468 312 LSE
      11:06:14 1066.0 102 AT 1066.0 1068.0 Sell
      		37,287 311 LSE
      11:06:14 1066.0 272 AT 1066.0 1068.0 Sell
      		37,185 310 LSE
      10:59:20 1066.0 40 AT 1064.0 1066.0 Buy
      		36,913 309 LSE
      10:59:20 1066.0 40 AT 1064.0 1066.0 Buy
      		36,873 308 LSE
      10:59:20 1066.0 22 AT 1064.0 1066.0 Buy
      		36,833 307 LSE
      10:59:05 1066.0 94 AT 1064.0 1066.0 Buy
      		36,811 306 LSE
      10:59:04 1066.0 92 AT 1066.0 1068.0 Sell
      		36,717 305 LSE
      10:59:04 1066.0 380 AT 1066.0 1068.0 Sell
      		36,625 304 LSE
      10:59:04 1066.0 165 AT 1064.0 1066.0 Buy
      		36,245 303 LSE
      10:59:04 1066.0 354 AT 1064.0 1066.0 Buy
      		36,080 302 LSE
      10:59:04 1066.0 52 AT 1064.0 1066.0 Buy
      		35,726 301 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads