ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,288.20
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,048.00
      -20.00
      (-1.87%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:09 1068.0 147 AT 1066.0 1068.0 Buy
      		28,953 251 LSE
      10:01:09 1068.0 16 AT 1066.0 1068.0 Buy
      		28,806 250 LSE
      10:01:09 1068.0 307 AT 1066.0 1068.0 Buy
      		28,790 249 LSE
      10:01:09 1068.0 21 AT 1066.0 1068.0 Buy
      		28,483 248 LSE
      10:01:02 1068.0 23 AT 1068.0 1070.0 Sell
      		28,462 247 LSE
      10:01:02 1068.0 200 AT 1068.0 1070.0 Sell
      		28,439 246 LSE
      10:01:02 1068.0 388 AT 1068.0 1070.0 Sell
      		28,239 245 LSE
      10:01:02 1068.0 140 AT 1068.0 1070.0 Sell
      		27,851 244 LSE
      10:00:47 1069.199 4 O 1068.0 1072.0 Sell
      		27,711 243 LSE
      09:59:55 1068.0 19 AT 1068.0 1072.0 Sell
      		27,707 242 LSE
      09:59:55 1070.0 86 AT 1070.0 1072.0 Sell
      		27,688 241 LSE
      09:59:55 1070.0 1 AT 1070.0 1072.0 Sell
      		27,602 240 LSE
      09:59:46 1070.0 16 AT 1068.0 1070.0 Buy
      		27,601 239 LSE
      09:59:44 1070.0 112 AT 1070.0 1072.0 Sell
      		27,585 238 LSE
      09:59:44 1070.0 27 AT 1070.0 1072.0 Sell
      		27,473 237 LSE
      09:59:44 1070.0 50 AT 1070.0 1072.0 Sell
      		27,446 236 LSE
      09:54:08 1070.0 3 O 1070.0 1074.0 Sell
      		27,396 235 LSE
      09:51:49 1070.0 2 O 1070.0 1074.0 Sell
      		27,393 234 LSE
      09:48:23 1072.0 37 AT 1070.0 1072.0 Buy
      		27,391 233 LSE
      09:48:23 1072.0 10 AT 1070.0 1072.0 Buy
      		27,354 232 LSE
      09:48:23 1072.0 44 AT 1070.0 1072.0 Buy
      		27,344 231 LSE
      09:48:23 1072.0 24 AT 1070.0 1072.0 Buy
      		27,300 230 LSE
      09:48:12 1072.0 380 AT 1072.0 1074.0 Sell
      		27,276 229 LSE
      09:48:12 1072.0 16 AT 1070.0 1072.0 Buy
      		26,896 228 LSE
      09:48:12 1072.0 163 AT 1070.0 1072.0 Buy
      		26,880 227 LSE
      09:48:12 1072.0 45 AT 1070.0 1072.0 Buy
      		26,717 226 LSE
      09:48:12 1072.0 43 AT 1070.0 1072.0 Buy
      		26,672 225 LSE
      09:48:00 1070.0 165 AT 1066.0 1070.0 Buy
      		26,629 224 LSE
      09:48:00 1070.0 77 AT 1066.0 1070.0 Buy
      		26,464 223 LSE
      09:48:00 1070.0 87 AT 1066.0 1070.0 Buy
      		26,387 222 LSE
      09:48:00 1070.0 70 AT 1066.0 1070.0 Buy
      		26,300 221 LSE
      09:48:00 1070.0 23 AT 1066.0 1070.0 Buy
      		26,230 220 LSE
      09:48:00 1070.0 42 AT 1066.0 1070.0 Buy
      		26,207 219 LSE
      09:48:00 1070.0 41 AT 1066.0 1070.0 Buy
      		26,165 218 LSE
      09:48:00 1070.0 124 AT 1066.0 1070.0 Buy
      		26,124 217 LSE
      09:48:00 1070.0 140 AT 1066.0 1070.0 Buy
      		26,000 216 LSE
      09:34:42 1068.0 9 AT 1068.0 1070.0 Sell
      		25,860 215 LSE
      09:34:35 1068.0 18 AT 1068.0 1070.0 Sell
      		25,851 214 LSE
      09:34:35 1068.0 200 AT 1068.0 1070.0 Sell
      		25,833 213 LSE
      09:34:35 1068.0 273 AT 1066.0 1068.0 Buy
      		25,633 212 LSE
      09:34:35 1068.0 164 AT 1066.0 1068.0 Buy
      		25,360 211 LSE
      09:34:35 1068.0 154 AT 1066.0 1068.0 Buy
      		25,196 210 LSE
      09:34:35 1068.0 120 AT 1066.0 1068.0 Buy
      		25,042 209 LSE
      09:34:35 1068.0 42 AT 1066.0 1068.0 Buy
      		24,922 208 LSE
      09:34:35 1068.0 44 AT 1066.0 1068.0 Buy
      		24,880 207 LSE
      09:34:30 1066.0 293 AT 1064.0 1066.0 Buy
      		24,836 206 LSE
      09:34:30 1066.0 185 AT 1064.0 1066.0 Buy
      		24,543 205 LSE
      09:34:30 1066.0 40 AT 1064.0 1066.0 Buy
      		24,358 204 LSE
      09:34:30 1066.0 147 AT 1064.0 1066.0 Buy
      		24,318 203 LSE
      09:34:30 1066.0 159 AT 1064.0 1066.0 Buy
      		24,171 202 LSE
      09:30:33 1064.36 470 O 1064.0 1066.0 Sell
      		24,012 201 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      BIT
      S32544
      Societe Generale Effekten
      FX
      JPYBRL
      Yen vs BRL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads