Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.41% | 244.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 240.00 | 248.50 | 244.50 | 243.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 289.50 | 240.00 | 271.54 | 485,967 | -30.50 | -11.09% |
| 1 Month | 237.50 | 293.50 | 230.00 | 258.93 | 600,574 | 7.00 | 2.95% |
| 3 Months | 264.50 | 296.50 | 220.00 | 254.26 | 309,176 | -20.00 | -7.56% |
| 6 Months | 400.00 | 470.00 | 220.00 | 294.58 | 312,100 | -155.50 | -38.88% |
| 1 Year | 471.50 | 729.00 | 220.00 | 456.46 | 372,599 | -227.00 | -48.14% |
| 3 Years | 885.00 | 1,217.50 | 220.00 | 620.94 | 341,384 | -640.50 | -72.37% |
| 5 Years | 456.50 | 1,217.50 | 140.00 | 552.54 | 298,295 | -212.00 | -46.44% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
| Apr 12 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
| Apr 11 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
| Apr 10 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
| Apr 09 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
| Apr 08 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
| Apr 05 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
| Apr 04 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
| Apr 03 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
| Apr 02 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |
| Mar 28 2024 | 264.50 | 27.00 | 11.37% | 242.00 | 265.00 | 237.50 | 711,856 |
| Mar 27 2024 | 237.50 | 5.50 | 2.37% | 232.00 | 240.00 | 230.00 | 447,140 |
| Mar 26 2024 | 232.00 | -8.00 | -3.33% | 237.00 | 240.00 | 232.00 | 322,154 |
| Mar 25 2024 | 240.00 | -18.00 | -6.98% | 259.50 | 260.00 | 237.50 | 812,860 |
| Mar 22 2024 | 258.00 | 11.00 | 4.45% | 248.50 | 262.50 | 244.00 | 912,630 |
| Mar 21 2024 | 247.00 | 2.00 | 0.82% | 248.50 | 249.00 | 241.00 | 510,339 |
| Mar 20 2024 | 245.00 | 2.00 | 0.82% | 241.00 | 245.00 | 238.50 | 434,495 |
| Mar 19 2024 | 243.00 | 8.00 | 3.40% | 238.00 | 246.00 | 235.00 | 909,734 |
| Mar 18 2024 | 235.00 | 1.50 | 0.64% | 237.50 | 238.00 | 230.00 | 283,495 |
