Victoria Plc (VCP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.67536889898 | 88.1 | 99.9 | 78.6 | 231195 | 90.4404503 | DE |
| 4 | -15.9 | -16.0606060606 | 99 | 106 | 78 | 377203 | 93.67949059 | DE |
| 12 | -16.9 | -16.9 | 100 | 151 | 78 | 931939 | 119.09755213 | DE |
| 26 | -51.7 | -38.353115727 | 134.8 | 151 | 37 | 1657588 | 73.43758469 | DE |
| 52 | -183.4 | -68.818011257 | 266.5 | 293.5 | 37 | 957737 | 90.68614673 | DE |
| 156 | -776.9 | -90.3372093023 | 860 | 896 | 37 | 564221 | 256.51526991 | DE |
| 260 | -105.4 | -55.9151193634 | 188.5 | 1217.5 | 37 | 456867 | 370.1727531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 82.1 | -6.3 | -7.13 | 89 | 89 | 82.1 | 138244 |
| 1743438600 | 88.4 | -4.8 | -5.15 | 93 | 93 | 86 | 323461 |
| 1743183000 | 93.2 | -1.1 | -1.17 | 95.8 | 99.9 | 93 | 326470 |
| 1743096600 | 94.3 | 5.7 | 6.43 | 93 | 96.3 | 90.1 | 278777 |
| 1743010200 | 88.6 | -1.4 | -1.56 | 88.1 | 89 | 87.9 | 89022 |
| 1742923800 | 90 | 0 | 0.00 | 91.3 | 91.3 | 88.1 | 229790 |
| 1742837400 | 90 | -0.1 | -0.11 | 90.1 | 90.1 | 90 | 27205 |
| 1742578200 | 90.1 | -3.9 | -4.15 | 97 | 97 | 89 | 274452 |
| 1742491800 | 94 | -0.7 | -0.74 | 94.1 | 95.7 | 92.3 | 275695 |
| 1742405400 | 94.7 | -3.1 | -3.17 | 101 | 101 | 94.1 | 129766 |
| 1742319000 | 97.8 | 0.7 | 0.72 | 98.4 | 104.8 | 97 | 750978 |
| 1742232600 | 97.1 | 9.3 | 10.59 | 90.9 | 97.5 | 88.2 | 833521 |
| 1741973400 | 87.8 | 2.8 | 3.29 | 81.1 | 89.8 | 81.1 | 287678 |
| 1741887000 | 85 | -5 | -5.56 | 87.3 | 89.8 | 81 | 271023 |
| 1741800600 | 90 | 1 | 1.12 | 86.6 | 91.6 | 86.6 | 104791 |
| 1741714200 | 89 | -3.8 | -4.09 | 92.8 | 93.9 | 87.7 | 164226 |
| 1741627800 | 92.8 | -13.2 | -12.45 | 99 | 106 | 92 | 684342 |
| 1741368600 | 106 | 17 | 19.10 | 87.8 | 106 | 87.8 | 907778 |
| 1741282200 | 89 | -4.3 | -4.61 | 95 | 95 | 78 | 1239431 |
| 1741195800 | 93.3 | -6.1 | -6.14 | 99 | 100 | 93.2 | 207408 |
| 1741109400 | 99.4 | -0.6 | -0.60 | 100.2 | 100.2 | 98.1 | 775479 |
| 1741023000 | 100 | -7.8 | -7.24 | 106.6 | 106.6 | 94.1 | 1189465 |
| 1740763800 | 107.8 | -5.2 | -4.60 | 110 | 110 | 107.2 | 1105233 |
| 1740677400 | 113 | 5 | 4.63 | 109 | 113 | 105 | 264546 |
| 1740591000 | 108 | -3.4 | -3.05 | 118.8 | 118.8 | 107.2 | 302688 |
| 1740504600 | 111.4 | -2.6 | -2.28 | 117 | 118 | 111 | 227197 |
| 1740418200 | 114 | -3.6 | -3.06 | 121 | 121.6 | 110.6 | 395902 |
| 1740159000 | 117.6 | 3.4 | 2.98 | 115.4 | 119.4 | 115 | 81737 |
| 1740072600 | 114.2 | -5.6 | -4.67 | 122.8 | 123.2 | 114.2 | 524613 |
| 1739986200 | 119.8 | -0.4 | -0.33 | 118 | 119.8 | 118 | 155275 |
| 1739899800 | 120.2 | -0.8 | -0.66 | 121.2 | 125.8 | 118.2 | 236942 |
| 1739813400 | 121 | -5 | -3.97 | 130 | 131.8 | 121 | 855319 |
| 1739554200 | 126 | 0.2 | 0.16 | 124.6 | 127.8 | 124.2 | 168138 |
| 1739467800 | 125.8 | 4.8 | 3.97 | 124.8 | 130.8 | 119.2 | 844945 |
| 1739381400 | 121 | 0.4 | 0.33 | 123.6 | 123.6 | 119.8 | 236944 |
| 1739295000 | 120.6 | -1.6 | -1.31 | 122 | 124.6 | 118 | 334879 |
| 1739208600 | 122.2 | 6.2 | 5.34 | 122.8 | 125.6 | 119.4 | 940165 |
| 1738949400 | 116 | 1 | 0.87 | 115 | 119 | 115 | 164482 |
| 1738863000 | 115 | -1 | -0.86 | 115.2 | 119 | 114.8 | 117497 |
| 1738776600 | 116 | 2 | 1.75 | 119.4 | 125 | 116 | 649218 |
| 1738690200 | 114 | 4.6 | 4.20 | 107.2 | 116.8 | 107.2 | 307668 |
| 1738603800 | 109.4 | -1 | -0.91 | 106 | 110 | 104.2 | 332511 |
| 1738344600 | 110.4 | -4.6 | -4.00 | 116.6 | 116.6 | 108 | 486520 |
| 1738258200 | 115 | -4 | -3.36 | 121.6 | 121.6 | 113 | 989304 |
| 1738171800 | 119 | -13.6 | -10.26 | 132.19999 | 132.19999 | 116 | 2145256 |
| 1738085400 | 132.6 | 0.6 | 0.45 | 135.6 | 139 | 130.19999 | 1056969 |
| 1737999000 | 132 | 1.4 | 1.07 | 130.19999 | 138 | 129 | 1070121 |
| 1737739800 | 130.6 | -0.8 | -0.61 | 132.4 | 133 | 130 | 195605 |
| 1737653400 | 131.4 | 3.4 | 2.66 | 128.19999 | 135 | 128.19999 | 485539 |
| 1737567000 | 128 | -2 | -1.54 | 130 | 138 | 128 | 1791700 |
| 1737480600 | 130 | 8 | 6.56 | 125 | 135 | 124.8 | 2287584 |
| 1737394200 | 122 | -1.2 | -0.97 | 120.6 | 123.4 | 117 | 861607 |
| 1737135000 | 123.2 | 6.6 | 5.66 | 118 | 130.6 | 118 | 1406272 |
| 1737048600 | 116.6 | -1.4 | -1.19 | 118 | 118 | 109 | 1249779 |
| 1736962200 | 118 | -7 | -5.60 | 122 | 128 | 112.2 | 2199614 |
| 1736875800 | 125 | -18 | -12.59 | 144 | 150 | 122 | 3529439 |
| 1736789400 | 143 | 6.8 | 4.99 | 134 | 151 | 134 | 4551866 |
| 1736530200 | 136.19999 | 20.2 | 17.41 | 117.2 | 136.19999 | 116.8 | 5282623 |
| 1736443800 | 116 | 2.8 | 2.47 | 118.2 | 118.2 | 106 | 2823780 |
| 1736357400 | 113.2 | 0.4 | 0.35 | 100 | 122 | 100 | 5747866 |
| 1736271000 | 112.8 | 13.5 | 13.60 | 98.7 | 131 | 98 | 9283416 |
| 1736184600 | 99.3 | 14.6 | 17.24 | 84 | 101 | 84 | 4621383 |
| 1735925400 | 84.7 | 11.1 | 15.08 | 75 | 84.7 | 74.9 | 2469723 |
| 1735839000 | 73.6 | 5 | 7.29 | 70 | 74.5 | 70 | 1352466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
