Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VANL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 100,545 |
| May 10 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 92,886 |
| May 09 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 61,286 |
| May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 36,362 |
| May 07 2024 | 34.00 | -0.60 | -1.73% | 33.00 | 34.00 | 33.00 | 96,156 |
| May 03 2024 | 34.60 | 0.00 | 0.00% | 33.00 | 34.60 | 33.00 | 30,787 |
| May 02 2024 | 34.60 | 1.60 | 4.85% | 33.00 | 34.60 | 33.00 | 27,296 |
| May 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 161,869 |
| Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 31,926 |
| Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 101,238 |
| Apr 26 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
| Apr 24 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
| Apr 23 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
| Apr 22 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
| Apr 19 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
| Apr 18 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
| Apr 17 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
| Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
| Apr 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 15,929 |
| Apr 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13,529 |
| Apr 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 116,070 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 85,889 |
| Apr 05 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 47,663 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 35,140 |
| Apr 03 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 148,870 |
| Apr 02 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 83,294 |
| Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 66,847 |
| Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 9,521 |
| Mar 26 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 49,257 |
| Mar 25 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 38.50 | 36.00 | 52,359 |
| Mar 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 36.50 | 42,882 |
| Mar 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 316,298 |
| Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 45,673 |
| Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 106,458 |
| Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.50 | 36.50 | 15,975 |
| Mar 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 116,130 |
| Mar 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,385 |
| Mar 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 54,805 |
| Mar 12 2024 | 36.50 | -2.00 | -5.19% | 37.50 | 37.50 | 36.50 | 145,526 |
| Mar 11 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 32,585 |
| Mar 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 48,014 |
| Mar 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,365 |
| Mar 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,478 |
| Mar 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 42,710 |
| Mar 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 67,491 |
| Mar 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,620 |
| Feb 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 62,455 |
| Feb 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.00 | 36,849 |
| Feb 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 55,999 |
| Feb 26 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.50 | 38.50 | 226,751 |
| Feb 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 40.00 | 38.50 | 54,530 |
| Feb 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 66,805 |
| Feb 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 58,229 |
| Feb 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 33,905 |
| Feb 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 29,487 |
| Feb 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 40,017 |
| Feb 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 62,250 |
| Feb 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 67,878 |
