Van Elle Holdings Plc Historical Data - VANL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.63157894737	38	39.1	38	67693	39	DE
4	1.5	4	37.5	39.5	37	126225	38.07918713	DE
12	0.5	1.2987012987	38.5	42	36	395186	38.24987865	DE
26	-3.5	-8.23529411765	42.5	43.5	36	264961	38.98744199	DE
52	0	0	39	44	32.5	217774	38.93290959	DE
156	-2	-4.87804878049	41	55.5	32	98017	39.72938266	DE
260	-10	-20.4081632653	49	55.5	28	84514	40.03695482	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	39	0	0.00	39	39	39	116309
1740763800	39	0	0.00	39	39	39	44555
1740677400	39	0	0.00	39	39.1	39	62567
1740591000	39	0	0.00	39	39.1	38.5	101078
1740504600	39	0	0.00	39	39.1	39	49980
1740418200	39	1	2.63	38	39	38	80283
1740159000	38	0	0.00	38	38	38	61203
1740072600	38	0	0.00	38	38	38	3505
1739986200	38	0	0.00	38	38	38	74915
1739899800	38	0	0.00	38	38	38	241737
1739813400	38	0	0.00	38	38	38	186724
1739554200	38	0	0.00	38	38	37.5	159241
1739467800	38	-1	-2.56	38	38	38	209774
1739381400	39	1	2.63	38	39	38	66137
1739295000	38	-0.5	-1.30	39.5	39.5	37.5	337074
1739208600	38.5	0.5	1.32	38	38.5	38	275670
1738949400	38	0	0.00	38	38.6	37.7	108074
1738863000	38	0	0.00	38	38.5	38	2007
1738776600	38	0	0.00	38	38	38	15992
1738690200	38	1	2.70	38	38	38	101458
1738603800	37	-0.8	-2.12	37.5	38	37	342527
1738344600	37.8	-0.2	-0.53	37.5	37.8	37.5	299410
1738258200	38	0.5	1.33	37.5	38	37.5	186268
1738171800	37.5	-1	-2.60	39	39	36.5	709513
1738085400	38.5	0	0.00	38.5	38.5	38.5	76697
1737999000	38.5	-0.5	-1.28	39	39	38.5	102322
1737739800	39	-2.5	-6.02	41.5	41.5	38	513222
1737653400	41.5	0.5	1.22	41	41.5	41	152952
1737567000	41	0.5	1.23	40.5	41.5	40.5	102339
1737480600	40.5	-1.5	-3.57	42	42	40.5	132809
1737394200	42	3	7.69	42	42	40.5	653680
1737135000	39	1.5	4.00	37.5	39	37.5	912136
1737048600	37.5	-1.3	-3.35	37	37.5	37	531936
1736962200	38.8	1.8	4.86	37	38.8	37	81455
1736875800	37	0	0.00	37	37	37	2306643
1736789400	37	-0.5	-1.33	37.5	37.5	37	87401
1736530200	37.5	0	0.00	37.5	37.5	37.5	225804
1736443800	37.5	0	0.00	37.5	37.5	37.5	263997
1736357400	37.5	0.5	1.35	37	37.5	37	239987
1736271000	37	0	0.00	37	37	37	80072
1736184600	37	0	0.00	37	37	37	2356948
1735925400	37	0	0.00	37	37	37	14799
1735839000	37	0	0.00	37	37	37	29833
1735666200	37	0	0.00	37	37	37	14367
1735579800	37	0	0.00	37	37	37	6039
1735320600	37	0	0.00	37	37	37	11527
1735061400	37	0	0.00	37	37	37	28377
1734975000	37	0.5	1.37	36.5	37	36.5	324082
1734715800	36.5	-0.5	-1.35	36.5	36.5	36	273453
1734629400	37	0	0.00	37	37	36.5	136804
1734543000	37	0	0.00	37	37	37	416015
1734456600	37	-1	-2.63	38	38	36.5	582006
1734370200	38	-1	-2.56	38	38	38	99444
1734111000	39	0	0.00	38	39	38	68787
1734024600	39	1	2.63	37.5	39	36	7783710
1733938200	38	-0.5	-1.30	38.5	38.5	38	80805
1733851800	38.5	0	0.00	38.5	38.5	38.5	79974
1733765400	38.5	0	0.00	38.5	38.5	38.5	35492
1733506200	38.5	0	0.00	38.5	38.5	38.5	41935
1733419800	38.5	0	0.00	38.5	38.5	38.5	67214
1733333400	38.5	0	0.00	38.5	38.5	38.5	36505

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Van Elle Holdings Plc (VANL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Van Elle Holdings Plc (VANL) Historical

Van Elle Holdings Plc (VANL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free