Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Van Elle Holdings Plc | VANL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.49% | 33.00 | 11:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 33.00 | 33.50 | 33.00 | 33.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 32.50 | 33.14 | 74,553 | -1.50 | -4.35% |
| 1 Month | 36.50 | 37.00 | 32.50 | 35.90 | 92,054 | -3.50 | -9.59% |
| 3 Months | 38.50 | 40.00 | 32.50 | 36.98 | 70,236 | -5.50 | -14.29% |
| 6 Months | 40.00 | 40.00 | 32.50 | 37.43 | 62,306 | -7.00 | -17.50% |
| 1 Year | 43.50 | 45.50 | 32.00 | 38.74 | 45,748 | -10.50 | -24.14% |
| 3 Years | 48.50 | 55.50 | 32.00 | 42.79 | 45,692 | -15.50 | -31.96% |
| 5 Years | 42.50 | 62.50 | 26.00 | 46.16 | 92,256 | -9.50 | -22.35% |
VANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
| Apr 24 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
| Apr 23 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
| Apr 22 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
| Apr 19 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
| Apr 18 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
| Apr 17 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
| Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
| Apr 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 15,929 |
| Apr 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13,529 |
| Apr 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 116,070 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 85,889 |
| Apr 05 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 47,663 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 35,140 |
| Apr 03 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 148,870 |
| Apr 02 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 83,294 |
| Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 66,847 |
