ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      97,532.01
      -3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valirx Plc (VAL)

      7. Valirx Plc (VAL) Trades

      Valirx Plc

      Valirx Plc (VAL)

      Valor Resources Limited
      ETF
      Amundi MSCI EMU Value Factor UCITS ETF Dist
      Valaris Limited
      0.75
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:42 0.838 60507 O 0.8 0.85 Buy
      		14,162,408 51 LSE
      11:11:08 0.815 50000 O 0.8 0.85 Sell
      		14,101,901 50 LSE
      11:07:23 0.807 150000 O 0.8 0.85 Sell
      		14,051,901 49 LSE
      10:31:32 0.807 108689 O 0.8 0.85 Sell
      		13,901,901 48 LSE
      10:21:25 0.838 59665 O 0.8 0.85 Buy
      		13,793,212 47 LSE
      10:16:14 0.815 121024 O 0.8 0.85 Sell
      		13,733,547 46 LSE
      09:53:40 0.805 448876 O 0.8 0.85 Sell
      		13,612,523 45 LSE
      09:00:32 0.815 51738 O 0.8 0.85 Sell
      		13,163,647 44 LSE
      08:52:08 0.802 250000 O 0.8 0.85 Sell
      		13,111,909 43 LSE
      08:30:21 0.816 600000 O 0.8 0.9 Sell
      		12,861,909 42 LSE
      08:27:25 0.816 60000 O 0.8 0.9 Sell
      		12,261,909 41 LSE
      06:25:57 0.869 120000 O 0.8 0.9 Buy
      		12,201,909 40 LSE
      06:03:46 0.815 50000 O 0.8 0.9 Sell
      		12,081,909 39 LSE
      05:56:02 0.82 50000 O 0.8 0.9 Sell
      		12,031,909 38 LSE
      05:49:44 0.815 613987 O 0.8 0.9 Sell
      		11,981,909 37 LSE
      05:45:42 0.878 50000 O 0.8 0.9 Buy
      		11,367,922 36 LSE
      05:45:32 0.832 300481 O 0.8 0.9 Sell
      		11,317,922 35 LSE
      05:39:34 0.833 1000000 O 0.8 0.9 Sell
      		11,017,441 34 LSE
      05:26:31 0.875 150000 O 0.8 0.9 Buy
      		10,017,441 33 LSE
      05:11:07 0.878 51738 O 0.8 0.9 Buy
      		9,867,441 32 LSE
      05:09:09 0.832 31065 O 0.8 0.9 Sell
      		9,815,703 31 LSE
      05:04:03 0.878 56493 O 0.8 0.9 Buy
      		9,784,638 30 LSE
      05:02:05 0.88 121024 O 0.8 0.9 Buy
      		9,728,145 29 LSE
      05:01:25 0.883 159482 O 0.8 0.9 Buy
      		9,607,121 28 LSE
      04:58:14 0.885 33225 O 0.8 0.9 Buy
      		9,447,639 27 LSE
      04:44:23 0.885 27401 O 0.8 0.9 Buy
      		9,414,414 26 LSE
      04:39:43 0.88 500000 O 0.8 0.9 Buy
      		9,387,013 25 LSE
      04:36:53 0.88 56818 O 0.8 0.9 Buy
      		8,887,013 24 LSE
      04:24:38 0.88 46596 O 0.8 0.9 Buy
      		8,830,195 23 LSE
      04:20:13 0.88 28409 O 0.8 0.9 Buy
      		8,783,599 22 LSE
      04:16:36 0.88 112278 O 0.8 0.9 Buy
      		8,755,190 21 LSE
      04:10:09 0.875 50000 O 0.8 0.9 Buy
      		8,642,912 20 LSE
      03:55:27 0.869 113699 O 0.8 0.85 Buy
      		8,592,912 19 LSE
      03:53:51 0.869 50000 O 0.8 0.85 Buy
      		8,479,213 18 LSE
      03:52:59 0.85 1500000 O 0.8 0.85 Buy
      		8,429,213 17 LSE
      03:51:45 0.848 1000000 O 0.8 0.85 Buy
      		6,929,213 16 LSE
      03:50:18 0.842 236823 O 0.8 0.85 Buy
      		5,929,213 15 LSE
      03:50:13 0.845 107529 O 0.8 0.85 Buy
      		5,692,390 14 LSE
      03:49:29 0.846 117294 O 0.8 0.85 Buy
      		5,584,861 13 LSE
      03:48:02 0.83 1034806 O 0.8 0.85 Buy
      		5,467,567 12 LSE
      03:42:17 0.842 2500 O 0.8 0.85 Buy
      		4,432,761 11 LSE
      03:40:03 0.842 125000 O 0.8 0.85 Buy
      		4,430,261 10 LSE
      03:39:29 0.85 1000000 O 0.8 0.85 Buy
      		4,305,261 9 LSE
      03:37:55 0.849 8434 O 0.8 0.85 Buy
      		3,305,261 8 LSE
      03:37:17 0.845 500000 O 0.8 0.85 Buy
      		3,296,827 7 LSE
      03:36:48 0.84 119458 O 0.8 0.85 Buy
      		2,796,827 6 LSE
      03:36:41 0.825 500000 O 0.8 0.85
      		2,677,369 5 LSE
      03:36:33 0.825 144369 O 0.8 0.85
      		2,177,369 4 LSE
      03:36:07 0.796 1000000 O 0.75 0.8 Buy
      		2,033,000 3 LSE
      03:35:33 0.825 1000000 O 0.75 0.8 Buy
      		1,033,000 2 LSE
      03:31:32 0.82 33000 O 0.75 0.8 Buy
      		33,000 1 LSE

      Your Recent History

      LSE
      VAL
      Valirx
      BIT
      UC4CT2
      Unicredit Bank
      BIT
      F34695
      Vontobel Financial Produ...
      BIT
      P1H4T6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads