Valirx Plc Historical Data - VAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4	0.625	0.625	0.575	532446	0.60644352	DE
4	-0.05	-7.69230769231	0.65	0.65	0.55	2124522	0.60396958	DE
12	-0.125	-17.2413793103	0.725	0.925	0.55	10501441	0.74275535	DE
26	-1.05	-63.6363636364	1.65	2.3	0.55	5841557	0.80750454	DE
52	-3.15	-84	3.75	4.35	0.55	3501274	1.17291094	DE
156	-27.4	-97.8571428571	28	35.25	0.55	1709525	4.55724113	DE
260	-1.2	-66.6666666667	1.8	67.5	0.55	1802415	13.28808819	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	0.6	0	0.00	0.6	0.6	0.6	764784
1742491800	0.6	0	0.00	0.6	0.6	0.6	358161
1742405400	0.6	0	0.00	0.6	0.6	0.6	438093
1742319000	0.6	-0.025	-4.00	0.625	0.625	0.575	1179812
1742232600	0.625	0	0.00	0.625	0.625	0.625	266714
1741973400	0.625	0	0.00	0.625	0.625	0.625	419452
1741887000	0.625	0	0.00	0.625	0.625	0.6	23042
1741800600	0.625	0	0.00	0.625	0.625	0.625	940720
1741714200	0.625	0	0.00	0.625	0.625	0.625	1459000
1741627800	0.625	0	0.00	0.625	0.625	0.625	18919
1741368600	0.625	0	0.00	0.625	0.625	0.625	4088645
1741282200	0.625	0	0.00	0.625	0.625	0.625	669475
1741195800	0.625	0	0.00	0.625	0.625	0.625	504869
1741109400	0.625	0	0.00	0.625	0.625	0.625	54888
1741023000	0.625	0	0.00	0.625	0.625	0.625	1707431
1740763800	0.625	0	0.00	0.625	0.625	0.625	762998
1740677400	0.625	0	0.00	0.625	0.625	0.625	6547096
1740591000	0.625	0.05	8.70	0.575	0.625	0.575	4642776
1740504600	0.575	0	0.00	0.575	0.575	0.575	2242471
1740418200	0.575	-0.05	-8.00	0.625	0.625	0.55	14641324
1740159000	0.625	-0.025	-3.85	0.65	0.65	0.625	1524545
1740072600	0.65	-0.025	-3.70	0.675	0.675	0.625	2282044
1739986200	0.675	0	0.00	0.675	0.675	0.675	2599149
1739899800	0.675	0.05	8.00	0.625	0.675	0.625	4107807
1739813400	0.625	0	0.00	0.625	0.625	0.625	355072
1739554200	0.625	0	0.00	0.625	0.625	0.625	1563281
1739467800	0.625	-0.05	-7.41	0.675	0.675	0.625	9939613
1739381400	0.675	0	0.00	0.675	0.675	0.675	297377
1739295000	0.675	0	0.00	0.675	0.675	0.675	738595
1739208600	0.675	0	0.00	0.675	0.675	0.675	3439576
1738949400	0.675	-0.05	-6.90	0.725	0.725	0.675	1815723
1738863000	0.725	0	0.00	0.725	0.725	0.725	747682
1738776600	0.725	0.05	7.41	0.675	0.725	0.675	1598930
1738690200	0.675	-0.075	-10.00	0.75	0.75	0.675	7162102
1738603800	0.75	0	0.00	0.75	0.75	0.75	1329102
1738344600	0.75	0	0.00	0.75	0.75	0.75	613493
1738258200	0.75	-0.025	-3.23	0.775	0.775	0.725	3999676
1738171800	0.775	-0.025	-3.13	0.825	0.875	0.775	19577014
1738085400	0.8	0	0.00	0.8	0.8	0.8	5053086
1737999000	0.8	0	0.00	0.8	0.8	0.8	2073503
1737739800	0.8	0	0.00	0.8	0.825	0.8	2273299
1737653400	0.8	-0.025	-3.03	0.8	0.825	0.8	5169876
1737567000	0.825	0.05	6.45	0.775	0.85	0.775	14162408
1737480600	0.775	-0.025	-3.13	0.8	0.8	0.775	4257111
1737394200	0.8	0	0.00	0.8	0.8	0.775	4596971
1737135000	0.8	-0.075	-8.57	0.875	0.875	0.8	9576245
1737048600	0.875	0.1	12.90	0.775	0.925	0.775	65342160
1736962200	0.775	0.05	6.90	0.725	0.825	0.725	21202491
1736875800	0.725	0.05	7.41	0.675	0.725	0.675	25421088
1736789400	0.675	0	0.00	0.675	0.675	0.675	4029461
1736530200	0.675	-0.05	-6.90	0.725	0.725	0.675	9098331
1736443800	0.725	-0.025	-3.33	0.75	0.75	0.725	19983415
1736357400	0.75	0.025	3.45	0.725	0.775	0.725	27263680
1736271000	0.725	0.05	7.41	0.675	0.775	0.675	48385777
1736184600	0.675	-0.025	-3.57	0.7	0.7	0.675	10448454
1735925400	0.7	-0.05	-6.67	0.775	0.775	0.7	32381004
1735839000	0.75	-0.025	-3.23	0.775	0.825	0.75	32629671
1735666200	0.775	0.15	24.00	0.625	0.875	0.625	133409588
1735579800	0.625	-0.05	-7.41	0.675	0.675	0.625	30721264
1735320600	0.675	-0.05	-6.90	0.725	0.725	0.675	7449498
1735061400	0.725	0	0.00	0.725	0.725	0.725	701195
1734975000	0.725	0	0.00	0.725	0.725	0.725	3120657

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valirx Plc (VAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

VAL Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valirx Plc (VAL) Historical

Valirx Plc (VAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

VAL Financials

Your Recent History

Go Ad-Free