Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
VAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.25 | 3.31 | 323,202 | -0.15 | -4.35% |
| 1 Month | 3.525 | 3.65 | 3.25 | 3.52 | 884,433 | -0.225 | -6.38% |
| 3 Months | 4.70 | 4.85 | 3.25 | 3.77 | 796,405 | -1.40 | -29.79% |
| 6 Months | 12.25 | 14.75 | 3.25 | 6.33 | 830,560 | -8.95 | -73.06% |
| 1 Year | 10.50 | 14.75 | 3.25 | 7.59 | 750,143 | -7.20 | -68.57% |
| 3 Years | 20.25 | 64.00 | 3.25 | 20.64 | 972,944 | -16.95 | -83.70% |
| 5 Years | 18.00 | 67.50 | 1.40 | 9.34 | 5,252,445 | -14.70 | -81.67% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 640,716 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 154,406 |
| Apr 26 2024 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 164,059 |
| Apr 25 2024 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.25 | 607,805 |
| Apr 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 49,024 |
| Apr 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,232,579 |
| Apr 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 483,843 |
| Apr 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,543,329 |
| Apr 18 2024 | 3.45 | -0.18 | -4.83% | 3.625 | 3.625 | 3.45 | 3,453,641 |
| Apr 17 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 29,004 |
| Apr 16 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 1,813,835 |
| Apr 15 2024 | 3.625 | -0.03 | -0.68% | 3.65 | 3.65 | 3.60 | 2,266,868 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 241,801 |
| Apr 11 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.60 | 1,060,977 |
| Apr 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.575 | 680,976 |
| Apr 09 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 36,394 |
| Apr 08 2024 | 3.60 | 0.08 | 2.13% | 3.525 | 3.60 | 3.45 | 2,157,252 |
| Apr 05 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 391,470 |
| Apr 04 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 188,512 |
| Apr 03 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 492,164 |
| Apr 02 2024 | 3.525 | -0.03 | -0.70% | 3.55 | 3.55 | 3.525 | 170,164 |
