ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vallar

Vallar (VAA)

1,180.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400118000.001180118011800
1718901000118000.001180118011800
1718814600118000.001180118011800
1718728200118000.001180118011800
1718641800118000.001180118011800
1718382600118000.001180118011800
1718296200118000.001180118011800
1718209800118000.001180118011800
1718123400118000.001180118011800
1718037000118000.001180118011800
1717777800118000.001180118011800
1717691400118000.001180118011800
1717605000118000.001180118011800
1717518600118000.001180118011800
1717432200118000.001180118011800
1717173000118000.001180118011800
1717086600118000.001180118011800
1717000200118000.001180118011800
1716913800118000.001180118011800
1716568200118000.001180118011800
1716481800118000.001180118011800
1716395400118000.001180118011800
1716309000118000.001180118011800
1716222600118000.001180118011800
1715963400118000.001180118011800
1715877000118000.001180118011800
1715790600118000.001180118011800
1715704200118000.001180118011800
1715617800118000.001180118011800
1715358600118000.001180118011800
1715272200118000.001180118011800
1715185800118000.001180118011800
1715099400118000.001180118011800
1714753800118000.001180118011800
1714667400118000.001180118011800
1714581000118000.001180118011800
1714494600118000.001180118011800
1714408200118000.001180118011800
1714149000118000.001180118011800
1714062600118000.001180118011800
1713976200118000.001180118011800
1713889800118000.001180118011800
1713803400118000.001180118011800
1713544200118000.001180118011800
1713457800118000.001180118011800
1713371400118000.001180118011800
1713285000118000.001180118011800
1713198600118000.001180118011800
1712939400118000.001180118011800
1712853000118000.001180118011800
1712766600118000.001180118011800
1712680200118000.001180118011800
1712593800118000.001180118011800
1712334600118000.001180118011800
1712248200118000.001180118011800
1712161800118000.001180118011800
1712075400118000.001180118011800
1711647000118000.001180118011800
1711560600118000.001180118011800
1711474200118000.001180118011800
1711387800118000.001180118011800