Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,295 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Romans Inc (QB) | NROM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03503 | 7.78% | 0.48503 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.45 | 0.50 | 0.48503 | 0.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 230,295 | $ 0.475852 | $ 109,586 | - | 0.1831 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:53 | 2,000 | $ 0.48503 | USD |
Noble Romans (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NROM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.50 | 0.30 | 0.4322182 | 70,597 | 0.12503 | 34.73% |
| 1 Month | 0.40 | 0.50 | 0.30 | 0.4326459 | 45,284 | 0.08503 | 21.26% |
| 3 Months | 0.298 | 0.50 | 0.213 | 0.4065003 | 24,971 | 0.18703 | 62.76% |
| 6 Months | 0.26 | 0.50 | 0.1948 | 0.3610838 | 24,684 | 0.22503 | 86.55% |
| 1 Year | 0.28 | 0.50 | 0.1831 | 0.3309072 | 18,535 | 0.20503 | 73.23% |
| 3 Years | 0.43 | 0.9145 | 0.125 | 0.3780511 | 36,876 | 0.05503 | 12.80% |
| 5 Years | 0.46 | 0.9145 | 0.125 | 0.3902807 | 32,026 | 0.02503 | 5.44% |
