Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgecbea | V3RE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00575 | 0.13% | 4.5743 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5743 | 4.5685 |
V3RE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.5743 | 0.01 | 0.13% | 4.5743 | 4.5743 | 4.5743 | 770 |
| May 30 2024 | 4.5685 | 0.01 | 0.18% | 4.5685 | 4.5685 | 4.5685 | 1,154 |
| May 29 2024 | 4.5603 | -0.02 | -0.39% | 4.5603 | 4.5603 | 4.5603 | 1,719 |
| May 28 2024 | 4.578 | 0.00 | 0.07% | 4.578 | 4.578 | 4.578 | 545 |
| May 24 2024 | 4.5748 | 0.00 | 0.00% | 4.5748 | 4.5748 | 4.5748 | 152 |
| May 23 2024 | 4.5748 | -0.01 | -0.27% | 4.5748 | 4.5748 | 4.5748 | 6,913 |
| May 22 2024 | 4.5873 | -0.02 | -0.35% | 4.5873 | 4.5873 | 4.5873 | 4,010 |
| May 21 2024 | 4.6033 | 0.00 | -0.05% | 4.6085 | 4.6105 | 4.5945 | 1,658 |
| May 20 2024 | 4.6057 | 0.00 | -0.10% | 4.6105 | 4.6105 | 4.6048 | 3,465 |
| May 17 2024 | 4.6103 | -0.03 | -0.54% | 4.6103 | 4.6103 | 4.6103 | 154 |
| May 16 2024 | 4.6353 | -0.01 | -0.15% | 4.641 | 4.646 | 4.6353 | 5,817 |
| May 15 2024 | 4.6423 | 0.02 | 0.42% | 4.628 | 4.6445 | 4.6217 | 5,668 |
| May 14 2024 | 4.623 | -0.01 | -0.15% | 4.634 | 4.6408 | 4.6137 | 2,054 |
| May 13 2024 | 4.6297 | 0.00 | 0.04% | 4.6325 | 4.6363 | 4.6295 | 38,134 |
| May 10 2024 | 4.6278 | -0.01 | -0.21% | 4.64 | 4.641 | 4.6275 | 13,795 |
| May 09 2024 | 4.6375 | 0.00 | -0.04% | 4.63 | 4.6523 | 4.6168 | 20,530 |
| May 08 2024 | 4.6393 | 0.00 | -0.08% | 4.646 | 4.647 | 4.6388 | 6,385 |
| May 07 2024 | 4.643 | 0.02 | 0.47% | 4.632 | 4.6433 | 4.6318 | 11,842 |
| May 03 2024 | 4.6215 | 0.03 | 0.59% | 4.6215 | 4.6215 | 4.6215 | 734 |
| May 02 2024 | 4.5943 | 0.01 | 0.19% | 4.594 | 4.5948 | 4.5893 | 21,857 |
| May 01 2024 | 4.5858 | 0.01 | 0.29% | 4.5858 | 4.5858 | 4.5858 | 2,536 |
