News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.4625 | 0.02 | 0.43 | 5.466 | 5.476 | 5.446 | 140870 |
| 1740072600 | 5.439 | -0.02 | -0.29 | 5.455 | 5.4574999 | 5.4275 | 13784 |
| 1739986200 | 5.455 | -0.06 | -1.07 | 5.459 | 5.5134999 | 5.434 | 28348 |
| 1739899800 | 5.514 | 0.02 | 0.38 | 5.524 | 5.524 | 5.4745 | 14351 |
| 1739813400 | 5.493 | 0.02 | 0.36 | 5.486 | 5.4985 | 5.48 | 44181 |
| 1739554200 | 5.4734999 | -0.03 | -0.48 | 5.483 | 5.4865 | 5.471 | 15417 |
| 1739467800 | 5.5 | 0.05 | 0.89 | 5.5 | 5.5 | 5.5 | 48577 |
| 1739381400 | 5.4515 | 0.01 | 0.23 | 5.448 | 5.452 | 5.442 | 30181 |
| 1739295000 | 5.439 | 0.01 | 0.26 | 5.439 | 5.439 | 5.439 | 10216 |
| 1739208600 | 5.425 | 0.03 | 0.63 | 5.42 | 5.4275 | 5.4145 | 49981 |
| 1738949400 | 5.391 | -0.04 | -0.81 | 5.391 | 5.391 | 5.391 | 16817 |
| 1738863000 | 5.4349999 | 0.08 | 1.58 | 5.4269999 | 5.437 | 5.4205 | 34739 |
| 1738776600 | 5.3505 | 0.04 | 0.70 | 5.32 | 5.3505 | 5.3155 | 12620 |
| 1738690200 | 5.3135 | 0.02 | 0.43 | 5.315 | 5.3225 | 5.2985 | 21414 |
| 1738603800 | 5.291 | -0.09 | -1.59 | 5.283 | 5.3724999 | 5.2585 | 122680 |
| 1738344600 | 5.3765 | -0 | -0.01 | 5.383 | 5.383 | 5.3765 | 13983 |
| 1738258200 | 5.377 | 0.04 | 0.71 | 5.377 | 5.377 | 5.377 | 51836 |
| 1738171800 | 5.339 | 0.03 | 0.47 | 5.354 | 5.36 | 5.339 | 14049 |
| 1738085400 | 5.314 | 0.01 | 0.15 | 5.311 | 5.358 | 5.299 | 9792 |
| 1737999000 | 5.306 | 0.02 | 0.33 | 5.298 | 5.311 | 5.2939999 | 20150 |
| 1737739800 | 5.2885 | -0.02 | -0.35 | 5.305 | 5.3105 | 5.285 | 35673 |
| 1737653400 | 5.307 | 0.01 | 0.13 | 5.3019999 | 5.307 | 5.289 | 41408 |
| 1737567000 | 5.3 | 0.02 | 0.40 | 5.295 | 5.3 | 5.2925 | 7852 |
| 1737480600 | 5.279 | 0.03 | 0.61 | 5.279 | 5.279 | 5.279 | 10911 |
| 1737394200 | 5.247 | -0 | -0.03 | 5.248 | 5.2795 | 5.2385 | 93513 |
| 1737135000 | 5.2485 | 0.04 | 0.80 | 5.253 | 5.257 | 5.2435 | 3162 |
| 1737048600 | 5.207 | 0.04 | 0.75 | 5.191 | 5.207 | 5.186 | 44771 |
| 1736962200 | 5.168 | 0.07 | 1.41 | 5.144 | 5.1705 | 5.1405 | 21089 |
| 1736875800 | 5.096 | 0.02 | 0.33 | 5.096 | 5.096 | 5.096 | 8257 |
| 1736789400 | 5.079 | -0.03 | -0.58 | 5.078 | 5.0824999 | 5.078 | 15455 |
| 1736530200 | 5.1085 | -0.03 | -0.63 | 5.134 | 5.134 | 5.101 | 18796 |
| 1736443800 | 5.141 | 0.04 | 0.88 | 5.136 | 5.144 | 5.12 | 16968 |
| 1736357400 | 5.096 | 0.01 | 0.30 | 5.096 | 5.096 | 5.096 | 14846 |
| 1736271000 | 5.081 | -0 | -0.01 | 5.07 | 5.085 | 5.0655 | 18099 |
| 1736184600 | 5.0815 | 0.05 | 1.03 | 5.04 | 5.0835 | 5.0345 | 34758 |
| 1735925400 | 5.0295 | -0.02 | -0.44 | 5.0295 | 5.0295 | 5.0295 | 7173 |
| 1735839000 | 5.0515 | 0.03 | 0.68 | 5.048 | 5.0615 | 5.0405 | 51690 |
| 1735666200 | 5.01725 | 0.03 | 0.54 | 5.021 | 5.0255 | 4.9875 | 4688 |
| 1735579800 | 4.9905 | -0.02 | -0.48 | 4.9905 | 4.9905 | 4.9905 | 9034 |
| 1735320600 | 5.0145 | 0.03 | 0.57 | 5.0145 | 5.0145 | 5.0145 | 15318 |
| 1735061400 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 4053 |
| 1734975000 | 4.986 | 0.02 | 0.37 | 4.986 | 4.986 | 4.986 | 11171 |
| 1734715800 | 4.96775 | -0.03 | -0.64 | 4.96775 | 4.96775 | 4.96775 | 5218 |
| 1734629400 | 4.99975 | -0.08 | -1.49 | 5.006 | 5.006 | 4.99825 | 10214 |
| 1734543000 | 5.0755 | 0 | 0.04 | 5.085 | 5.085 | 5.072 | 11290 |
| 1734456600 | 5.0735 | -0.03 | -0.54 | 5.0735 | 5.0735 | 5.0735 | 51793 |
| 1734370200 | 5.101 | -0.02 | -0.36 | 5.106 | 5.1075 | 5.099 | 67965 |
| 1734111000 | 5.1195 | 0 | 0.03 | 5.1195 | 5.1195 | 5.1195 | 5901 |
| 1734024600 | 5.118 | 0.01 | 0.19 | 5.108 | 5.1695 | 5.0445 | 10545 |
| 1733938200 | 5.1085 | 0 | 0.01 | 5.095 | 5.178 | 5.085 | 14282 |
| 1733851800 | 5.108 | -0.04 | -0.81 | 5.112 | 5.117 | 5.106 | 33307 |
| 1733765400 | 5.1495 | -0.01 | -0.23 | 5.1495 | 5.1495 | 5.1495 | 17112 |
| 1733506200 | 5.1615 | 0.01 | 0.23 | 5.1615 | 5.1615 | 5.1615 | 6810 |
| 1733419800 | 5.1495 | 0.03 | 0.57 | 5.14 | 5.151 | 5.136 | 15178 |
| 1733333400 | 5.1205 | 0.01 | 0.13 | 5.119 | 5.125 | 5.117 | 13713 |
| 1733247000 | 5.114 | 0.03 | 0.56 | 5.114 | 5.114 | 5.114 | 6171 |
| 1733160600 | 5.0855 | 0.02 | 0.39 | 5.0855 | 5.0855 | 5.0855 | 7790 |
| 1732901400 | 5.0655 | 0.02 | 0.35 | 5.065 | 5.067 | 5.0595 | 16355 |
| 1732815000 | 5.048 | 0.02 | 0.36 | 5.048 | 5.0485 | 5.043 | 59709 |
| 1732728600 | 5.03 | -0.02 | -0.34 | 5.03 | 5.03 | 5.03 | 3491 |
| 1732642200 | 5.047 | -0.03 | -0.56 | 5.047 | 5.047 | 5.047 | 6528 |
| 1732555800 | 5.0755 | 0.03 | 0.63 | 5.069 | 5.0824999 | 5.0605 | 20994 |
| 1732296600 | 5.0435 | 0.05 | 1.10 | 5.0435 | 5.0435 | 5.0435 | 16029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
