Vanesggagd (V3AM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:24:14 | 4.551 | 17 | AT | 4.547 | 4.551 | Buy | 9,851 | 16 | LSE | |
| 05:21:57 | 454.78 | 652 | O | 4.547 | 4.551 | Buy | 9,834 | 15 | LSE | |
| 05:21:56 | 454.96 | 8693 | O | 4.547 | 4.551 | Buy | 9,182 | 14 | LSE | |
| 05:02:11 | 455.1 | 1 | O | 4.548 | 4.551 | Buy | 489 | 13 | LSE | |
| 05:00:37 | 455.1 | 1 | O | 4.547 | 4.551 | Buy | 488 | 12 | LSE | |
| 04:42:00 | 455.1 | 10 | O | 4.545 | 4.551 | Buy | 487 | 11 | LSE | |
| 04:35:40 | 455.1 | 43 | O | 4.543 | 4.551 | Buy | 477 | 10 | LSE | |
| 04:34:59 | 4.552 | 304 | AT | 4.544 | 4.552 | Buy | 434 | 9 | LSE | |
| 04:34:59 | 455.2 | 112 | O | 4.544 | 4.552 | Buy | 130 | 8 | LSE | |
| 04:19:59 | 455.4 | 3 | O | 4.545 | 4.554 | Buy | 18 | 7 | LSE | |
| 03:45:21 | 455.75 | 1 | O | 4.548 | 4.558 | Buy | 15 | 6 | LSE | |
| 03:22:55 | 455.8 | 3 | O | 4.548 | 4.558 | Buy | 14 | 5 | LSE | |
| 03:05:07 | 455.65 | 1 | O | 4.542 | 4.556 | Buy | 11 | 4 | LSE | |
| 03:03:02 | 455.7 | 8 | O | 4.541 | 4.557 | Buy | 10 | 3 | LSE | |
| 03:03:02 | 454.1 | 1 | O | 4.541 | 4.557 | Buy | 2 | 2 | LSE | |
| 03:03:01 | 455.7 | 1 | O | 4.541 | 4.557 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
