Uil Limited Historical Data - UTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	6.91244239631	108.5	116	108.5	3955	113.54154235	DE
4	6	5.45454545455	110	116	108.5	3789	111.98723979	DE
12	12.5	12.077294686	103.5	116	103.5	5424	110.80879656	DE
26	12	11.5384615385	104	116	95	7192	104.26975868	DE
52	-11	-8.66141732283	127	128.5	95	8240	107.72034908	DE
156	-134	-53.6	250	254	95	8985	149.53284488	DE
260	-130	-52.8455284553	246	283	95	15464	191.69571695	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	116	4	3.57	115.5	116	115.5	75
1737048600	112	-4	-3.45	115.5	115.5	112	6367
1736962200	116	4.5	4.04	111.5	116	111.5	8397
1736875800	111.5	1	0.90	110.5	111.5	110.5	4000
1736789400	110.5	-4.5	-3.91	108.5	110.5	108.5	936
1736530200	115	6	5.50	109	115	108.5	4456
1736443800	109	0	0.00	109	109	109	3481
1736357400	109	0	0.00	109	109	109	44
1736271000	109	0	0.00	109	109	109	3251
1736184600	109	0	0.00	109	109	109	9
1735925400	109	-0.5	-0.46	109.5	109.5	109	0
1735839000	109.5	-1.5	-1.35	109.5	109.5	109.5	3211
1735666200	111	0	0.00	111	111	111	6440
1735579800	111	-1	-0.89	112	112	111	1780
1735320600	112	0	0.00	112	112	112	4324
1735061400	112	0.5	0.45	112	112	112	1505
1734975000	111.5	1.5	1.36	110	111.5	110	16143
1734715800	110	1	0.92	109	110	109	0
1734629400	109	-2.5	-2.24	111.5	111.5	108	15657
1734543000	111.5	0	0.00	111.5	111.5	111.5	746
1734456600	111.5	2.5	2.29	111.5	111.5	111.5	26846
1734370200	109	-2.5	-2.24	110.5	111.5	109	11140
1734111000	111.5	0	0.00	111.5	111.5	111.5	0
1734024600	111.5	0	0.00	111	111.5	111	128
1733938200	111.5	0.5	0.45	111	111.5	111	0
1733851800	111	0	0.00	111.5	111.5	110	4080
1733765400	111	1	0.91	110	111	110	4310
1733506200	110	0	0.00	110	110	110	0
1733419800	110	-1.5	-1.35	112	112	110	6315
1733333400	111.5	2.5	2.29	112	112	111.5	7
1733247000	109	-2.5	-2.24	111.5	111.5	109	2001
1733160600	111.5	-1	-0.89	113	113	111.5	19366
1732901400	112.5	0	0.00	113	113	112.5	3035
1732815000	112.5	0	0.00	113	113	112.5	0
1732728600	112.5	0	0.00	113	113	112.5	0
1732642200	112.5	0	0.00	113	113	112.5	13454
1732555800	112.5	0	0.00	113	113	111	3300
1732296600	112.5	0	0.00	113	113	112.5	0
1732210200	112.5	0	0.00	113	113	112.5	0
1732123800	112.5	0	0.00	113	113	111	5378
1732037400	112.5	0	0.00	113	113	112.5	6693
1731951000	112.5	3.5	3.21	113	113	112.5	0
1731691800	109	-2.5	-2.24	112	112.5	109	10654
1731605400	111.5	0	0.00	112	112	111.5	4550
1731519000	111.5	0	0.00	112	112	111.5	1
1731432600	111.5	0.5	0.45	111	111.5	111	2490
1731346200	111	0.5	0.45	110.5	111	110.5	8131
1731087000	110.5	1.5	1.38	110.5	110.5	110.5	644
1731000600	109	-1.5	-1.36	111	111	109	5697
1730914200	110.5	0	0.00	110.5	110.5	110.5	0
1730827800	110.5	1	0.91	111	111	110.5	40600
1730741400	109.5	0	0.00	109.5	109.5	109.5	384
1730482200	109.5	3	2.82	106.5	109.5	106.5	20030
1730395800	106.5	0	0.00	106.5	107.5	106.5	0
1730309400	106.5	-6.5	-5.75	106	106.5	106	0
1730223000	113	7	6.60	106	113	106	13707
1730136600	106	2.5	2.42	103.5	106	103.5	15426
1729873800	103.5	0	0.00	103.5	103.5	103.5	0
1729787400	103.5	0	0.00	103.5	103.5	103.5	2000
1729701000	103.5	0	0.00	103.5	103.5	103.5	2625
1729614600	103.5	-0.5	-0.48	104	104	103.5	0
1729528200	104	2	1.96	102	104	102	9583

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uil Limited (UTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uil Limited (UTL) Historical

Uil Limited (UTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free