Uil Limited Historical Data - UTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	2.18340611354	114.5	119	114.5	8631	115.9537966	DE
4	1	0.862068965517	116	119	114	8186	116.18037333	DE
12	4	3.53982300885	113	119	108	5939	113.66166253	DE
26	14	13.5922330097	103	119	95	7689	106.25244633	DE
52	1	0.862068965517	116	119	95	8112	107.05400342	DE
156	-124	-51.4522821577	241	246	95	8940	145.75277658	DE
260	-115	-49.5689655172	232	283	95	15483	191.09477111	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	116	0	0.00	116	116	116	0
1739467800	116	0	0.00	116	116	116	31682
1739381400	116	0.5	0.43	115.5	116	115.5	7487
1739295000	115.5	0	0.00	115.5	115.5	115.5	1
1739208600	115.5	0	0.00	114.5	119	114.5	3987
1738949400	115.5	-1	-0.86	115.5	115.5	115.5	8538
1738863000	116.5	0	0.00	116.5	116.5	116.5	20684
1738776600	116.5	0	0.00	116.5	116.5	116.5	0
1738690200	116.5	0	0.00	116.5	116.5	116.5	14223
1738603800	116.5	0	0.00	116.5	116.5	116.5	5000
1738344600	116.5	0	0.00	116.5	116.5	116.5	0
1738258200	116.5	0	0.00	116.5	116.5	116.5	13983
1738171800	116.5	0	0.00	116.5	116.5	116.5	0
1738085400	116.5	1	0.87	115.5	116.5	115.5	0
1737999000	115.5	-1	-0.86	114.5	115.5	114.5	836
1737739800	116.5	0	0.00	116.5	116.5	114	0
1737653400	116.5	0	0.00	116.5	116.5	116.5	10150
1737567000	116.5	-0.5	-0.43	117	117	116.5	6500
1737480600	117	1	0.86	116.5	117	116.5	941
1737394200	116	0	0.00	116	116	116	39704
1737135000	116	4	3.57	115.5	116	115.5	75
1737048600	112	-4	-3.45	115.5	115.5	112	6367
1736962200	116	4.5	4.04	111.5	116	111.5	8397
1736875800	111.5	1	0.90	110.5	111.5	110.5	4000
1736789400	110.5	-4.5	-3.91	108.5	110.5	108.5	936
1736530200	115	6	5.50	109	115	108.5	4456
1736443800	109	0	0.00	109	109	109	3481
1736357400	109	0	0.00	109	109	109	44
1736271000	109	0	0.00	109	109	109	3251
1736184600	109	0	0.00	109	109	109	9
1735925400	109	-0.5	-0.46	109.5	109.5	109	0
1735839000	109.5	-1.5	-1.35	109.5	109.5	109.5	3211
1735666200	111	0	0.00	111	111	111	6440
1735579800	111	-1	-0.89	112	112	111	1780
1735320600	112	0	0.00	112	112	112	4324
1735061400	112	0.5	0.45	112	112	112	1505
1734975000	111.5	1.5	1.36	110	111.5	110	16143
1734715800	110	1	0.92	109	110	109	0
1734629400	109	-2.5	-2.24	111.5	111.5	108	15657
1734543000	111.5	0	0.00	111.5	111.5	111.5	746
1734456600	111.5	2.5	2.29	111.5	111.5	111.5	26846
1734370200	109	-2.5	-2.24	110.5	111.5	109	11140
1734111000	111.5	0	0.00	111.5	111.5	111.5	0
1734024600	111.5	0	0.00	111	111.5	111	128
1733938200	111.5	0.5	0.45	111	111.5	111	0
1733851800	111	0	0.00	111.5	111.5	110	4080
1733765400	111	1	0.91	110	111	110	4310
1733506200	110	0	0.00	110	110	110	0
1733419800	110	-1.5	-1.35	112	112	110	6315
1733333400	111.5	2.5	2.29	112	112	111.5	7
1733247000	109	-2.5	-2.24	111.5	111.5	109	2001
1733160600	111.5	-1	-0.89	113	113	111.5	19366
1732901400	112.5	0	0.00	113	113	112.5	3035
1732815000	112.5	0	0.00	113	113	112.5	0
1732728600	112.5	0	0.00	113	113	112.5	0
1732642200	112.5	0	0.00	113	113	112.5	13454
1732555800	112.5	0	0.00	113	113	111	3300
1732296600	112.5	0	0.00	113	113	112.5	0
1732210200	112.5	0	0.00	113	113	112.5	0
1732123800	112.5	0	0.00	113	113	111	5378
1732037400	112.5	0	0.00	113	113	112.5	6693
1731951000	112.5	3.5	3.21	113	113	112.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uil Limited (UTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uil Limited (UTL) Historical

Uil Limited (UTL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free