Register for real-time alerts, custom portfolio, and market movers
USTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 76.28 | -0.13 | -0.17% | 76.34 | 76.515 | 76.115 | 672 |
| Jun 18 2024 | 76.41 | 0.22 | 0.28% | 76.35 | 76.50 | 76.15 | 1,170 |
| Jun 17 2024 | 76.195 | -0.35 | -0.46% | 76.32 | 76.32 | 76.185 | 418 |
| Jun 14 2024 | 76.545 | 0.68 | 0.90% | 76.44 | 77.13 | 76.38 | 506 |
| Jun 13 2024 | 75.865 | 0.50 | 0.66% | 75.865 | 75.865 | 75.865 | 141 |
| Jun 12 2024 | 75.365 | 0.06 | 0.09% | 75.365 | 75.365 | 75.365 | 159 |
| Jun 11 2024 | 75.30 | 0.11 | 0.15% | 75.35 | 75.435 | 75.15 | 57 |
| Jun 10 2024 | 75.185 | -0.23 | -0.30% | 75.40 | 75.455 | 75.17 | 533 |
| Jun 07 2024 | 75.41 | -0.13 | -0.17% | 75.41 | 75.41 | 75.41 | 492 |
| Jun 06 2024 | 75.54 | -0.08 | -0.11% | 75.54 | 75.54 | 75.54 | 297 |
| Jun 05 2024 | 75.62 | 0.37 | 0.49% | 75.62 | 75.62 | 75.62 | 15 |
| Jun 04 2024 | 75.25 | 0.28 | 0.38% | 75.25 | 75.25 | 75.25 | 368 |
| Jun 03 2024 | 74.965 | 0.01 | 0.01% | 74.965 | 74.965 | 74.965 | 582 |
| May 31 2024 | 74.96 | 0.31 | 0.42% | 74.96 | 74.96 | 74.96 | 139 |
| May 30 2024 | 74.65 | 0.13 | 0.17% | 74.65 | 74.65 | 74.65 | 366 |
| May 29 2024 | 74.52 | -0.10 | -0.13% | 74.52 | 74.52 | 74.52 | 514 |
| May 28 2024 | 74.615 | -0.24 | -0.32% | 74.63 | 74.74 | 74.57 | 608 |
| May 24 2024 | 74.855 | -0.13 | -0.17% | 74.855 | 74.855 | 74.855 | 442 |
| May 23 2024 | 74.985 | -0.17 | -0.23% | 74.985 | 74.985 | 74.985 | 63 |
| May 22 2024 | 75.155 | -0.08 | -0.11% | 75.155 | 75.155 | 75.155 | 143 |
| May 21 2024 | 75.235 | 0.07 | 0.09% | 75.235 | 75.235 | 75.235 | 99 |
| May 20 2024 | 75.165 | -0.16 | -0.21% | 75.165 | 75.165 | 75.165 | 307 |
| May 17 2024 | 75.325 | -0.39 | -0.51% | 75.325 | 75.325 | 75.325 | 310 |
| May 16 2024 | 75.71 | 0.00 | 0.00% | 75.71 | 75.71 | 75.71 | 222 |
| May 15 2024 | 75.71 | -0.04 | -0.05% | 75.80 | 75.80 | 75.71 | 203 |
| May 14 2024 | 75.75 | -0.08 | -0.11% | 75.75 | 75.75 | 75.75 | 319 |
| May 13 2024 | 75.83 | -0.17 | -0.22% | 75.83 | 75.83 | 75.83 | 209 |
| May 10 2024 | 76.00 | -0.08 | -0.11% | 76.00 | 76.00 | 76.00 | 347 |
| May 09 2024 | 76.08 | -0.10 | -0.13% | 76.08 | 76.08 | 76.08 | 199 |
| May 08 2024 | 76.18 | 0.10 | 0.12% | 76.17 | 76.325 | 76.14 | 722 |
| May 07 2024 | 76.085 | 0.42 | 0.56% | 76.085 | 76.085 | 76.085 | 196 |
| May 03 2024 | 75.665 | 0.06 | 0.07% | 75.49 | 75.87 | 75.355 | 262 |
| May 02 2024 | 75.61 | 0.18 | 0.24% | 75.61 | 75.61 | 75.61 | 219 |
| May 01 2024 | 75.43 | 0.25 | 0.33% | 75.40 | 75.43 | 75.40 | 795 |
| Apr 30 2024 | 75.185 | 0.05 | 0.06% | 75.185 | 75.185 | 75.185 | 186 |
| Apr 29 2024 | 75.14 | -0.41 | -0.54% | 75.14 | 75.14 | 75.14 | 1,090 |
| Apr 26 2024 | 75.55 | 0.37 | 0.49% | 75.55 | 75.55 | 75.55 | 257 |
| Apr 25 2024 | 75.18 | -0.54 | -0.71% | 75.20 | 75.30 | 75.065 | 30 |
| Apr 24 2024 | 75.715 | -0.19 | -0.25% | 75.715 | 75.715 | 75.715 | 339 |
| Apr 23 2024 | 75.905 | -0.51 | -0.66% | 75.905 | 75.905 | 75.905 | 56 |
| Apr 22 2024 | 76.41 | 0.47 | 0.61% | 76.41 | 76.41 | 76.41 | 324 |
| Apr 19 2024 | 75.945 | 0.38 | 0.51% | 75.945 | 75.945 | 75.945 | 7 |
| Apr 18 2024 | 75.56 | -0.11 | -0.14% | 75.56 | 75.56 | 75.56 | 808 |
| Apr 17 2024 | 75.665 | 0.02 | 0.02% | 75.62 | 75.675 | 75.525 | 193 |
| Apr 16 2024 | 75.65 | 0.07 | 0.09% | 75.43 | 75.655 | 75.285 | 416 |
| Apr 15 2024 | 75.585 | -0.53 | -0.70% | 75.585 | 75.585 | 75.585 | 254 |
| Apr 12 2024 | 76.115 | 0.73 | 0.98% | 76.30 | 76.30 | 76.115 | 735 |
| Apr 11 2024 | 75.38 | -0.13 | -0.17% | 75.38 | 75.38 | 75.38 | 472 |
| Apr 10 2024 | 75.505 | 0.14 | 0.19% | 75.505 | 75.505 | 75.505 | 583 |
| Apr 09 2024 | 75.365 | 0.17 | 0.23% | 75.365 | 75.365 | 75.365 | 259 |
| Apr 08 2024 | 75.195 | -0.40 | -0.52% | 75.34 | 75.34 | 75.185 | 1,021 |
| Apr 05 2024 | 75.59 | 0.13 | 0.17% | 75.59 | 75.59 | 75.59 | 640 |
| Apr 04 2024 | 75.46 | -0.01 | -0.01% | 75.50 | 75.50 | 75.41 | 676 |
| Apr 03 2024 | 75.465 | -0.42 | -0.55% | 75.465 | 75.465 | 75.465 | 455 |
| Apr 02 2024 | 75.88 | -0.33 | -0.43% | 75.91 | 75.98 | 75.855 | 3,882 |
| Mar 28 2024 | 76.205 | -0.03 | -0.04% | 76.35 | 76.41 | 76.015 | 2,640 |
| Mar 27 2024 | 76.235 | 0.28 | 0.36% | 76.13 | 76.29 | 76.01 | 817 |
| Mar 26 2024 | 75.96 | 0.09 | 0.13% | 75.96 | 75.96 | 75.96 | 1,020 |
| Mar 25 2024 | 75.865 | -0.42 | -0.54% | 76.30 | 76.30 | 75.785 | 881 |
| Mar 22 2024 | 76.28 | 0.67 | 0.89% | 76.26 | 76.315 | 76.13 | 1,630 |
