News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 51.28 | 18 | UT | 51.21 | 51.26 | Buy | 1,029 | 6 | LSE | |
| 06:59:41 | 51.42 | 202 | AT | 51.4 | 51.42 | Buy | 1,011 | 5 | LSE | |
| 06:59:41 | 51.42 | 250 | AT | 51.4 | 51.42 | Buy | 809 | 4 | LSE | |
| 06:59:41 | 51.41 | 375 | AT | 51.4 | 51.41 | Buy | 559 | 3 | LSE | |
| 06:58:16 | 51.44 | 78 | AT | 51.42 | 51.44 | Buy | 184 | 2 | LSE | |
| 05:52:37 | 51.47 | 106 | AT | 51.45 | 51.47 | Buy | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
