News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 51 | -0.28 | -0.55 | 51.36 | 51.66 | 50.965 | 294 |
| 1740072600 | 51.28 | -0.09 | -0.17 | 51.47 | 52.31 | 51.095 | 1029 |
| 1739986200 | 51.365 | 0.01 | 0.01 | 51.33 | 51.47 | 51.19 | 406 |
| 1739899800 | 51.36 | -0.06 | -0.12 | 51.44 | 51.785 | 50.915 | 6081 |
| 1739813400 | 51.42 | 0.15 | 0.28 | 51.38 | 51.43 | 51.25 | 30 |
| 1739554200 | 51.275 | 0.2 | 0.40 | 51.22 | 51.485 | 50.895 | 162 |
| 1739467800 | 51.07 | 0.73 | 1.44 | 50.7 | 51.785 | 50.605 | 199 |
| 1739381400 | 50.345 | -0.36 | -0.71 | 50.77 | 50.975 | 49.6775 | 8330 |
| 1739295000 | 50.705 | 0.02 | 0.05 | 50.705 | 50.705 | 50.705 | 0 |
| 1739208600 | 50.68 | 0.23 | 0.47 | 50.56 | 50.785 | 50.48 | 1448 |
| 1738949400 | 50.445 | -0.33 | -0.64 | 50.76 | 51.01 | 50.32 | 715 |
| 1738863000 | 50.77 | 0.37 | 0.73 | 50.78 | 51.255 | 50.25 | 118 |
| 1738776600 | 50.4 | -0.27 | -0.53 | 50.37 | 50.4 | 50.285 | 162 |
| 1738690200 | 50.67 | 0.34 | 0.67 | 50.2 | 50.725 | 49.765 | 549 |
| 1738603800 | 50.335 | -0.91 | -1.77 | 49.875 | 50.5475 | 49.275 | 606 |
| 1738344600 | 51.24 | 0.55 | 1.09 | 51.16 | 51.335 | 50.935 | 591 |
| 1738258200 | 50.69 | -0.03 | -0.06 | 50.86 | 51.025 | 49.93 | 2539 |
| 1738171800 | 50.72 | 0.01 | 0.02 | 50.98 | 51 | 50.69 | 604 |
| 1738085400 | 50.71 | 0.47 | 0.93 | 50.58 | 50.89 | 50.29 | 1616 |
| 1737999000 | 50.245 | -0.79 | -1.54 | 50.5 | 50.6775 | 49.4325 | 747 |
| 1737739800 | 51.03 | 0.21 | 0.41 | 50.94 | 51.145 | 50.86 | 1273 |
| 1737653400 | 50.82 | 0.06 | 0.12 | 50.63 | 50.825 | 50.62 | 584 |
| 1737567000 | 50.76 | 0.53 | 1.07 | 50.76 | 50.76 | 50.76 | 1 |
| 1737480600 | 50.225 | 0.01 | 0.01 | 50.09 | 50.4 | 50.045 | 109 |
| 1737394200 | 50.22 | 0.09 | 0.18 | 50.04 | 50.355 | 49.755 | 4009 |
| 1737135000 | 50.13 | 0.4 | 0.80 | 49.675 | 50.6225 | 49.62 | 605 |
| 1737048600 | 49.7325 | 0.19 | 0.38 | 49.755 | 49.755 | 49.6925 | 340 |
| 1736962200 | 49.5425 | 0.86 | 1.77 | 48.84 | 50.25 | 48.7425 | 663 |
| 1736875800 | 48.6825 | 0.33 | 0.69 | 48.97 | 49.0275 | 48.5175 | 258 |
| 1736789400 | 48.35 | -0.33 | -0.67 | 48.275 | 48.525 | 48.135 | 647 |
| 1736530200 | 48.675 | -0.76 | -1.53 | 49.45 | 50.14 | 48.415 | 22 |
| 1736443800 | 49.4325 | 0.01 | 0.02 | 49.4325 | 49.4325 | 49.4325 | 0 |
| 1736357400 | 49.425 | -0.38 | -0.77 | 49.385 | 49.725 | 48.73 | 2008 |
| 1736271000 | 49.8075 | -0.55 | -1.10 | 50.06 | 50.305 | 49.4225 | 458 |
| 1736184600 | 50.36 | 0.84 | 1.69 | 50.23 | 50.39 | 50.23 | 1 |
| 1735925400 | 49.525 | 0.17 | 0.35 | 49.275 | 49.87 | 48.7175 | 27 |
| 1735839000 | 49.3525 | -0.09 | -0.17 | 49.785 | 49.925 | 48.9575 | 1244 |
| 1735666200 | 49.4375 | 0 | 0.00 | 49.4375 | 49.4375 | 49.4375 | 0 |
| 1735579800 | 49.4375 | -0.55 | -1.10 | 49.4375 | 49.4375 | 49.4375 | 0 |
| 1735320600 | 49.9875 | 0.27 | 0.55 | 49.9875 | 49.9875 | 49.9875 | 0 |
| 1735061400 | 49.7125 | 0 | 0.00 | 49.7125 | 49.7125 | 49.7125 | 0 |
| 1734975000 | 49.7125 | -0.18 | -0.36 | 49.7125 | 49.7125 | 49.7125 | 0 |
| 1734715800 | 49.89 | 0.27 | 0.54 | 48.84 | 49.89 | 48.455 | 1640 |
| 1734629400 | 49.6225 | -1.3 | -2.55 | 49.45 | 49.86 | 48.7525 | 126 |
| 1734543000 | 50.92 | 0.15 | 0.30 | 50.92 | 50.92 | 50.92 | 0 |
| 1734456600 | 50.77 | -0.1 | -0.20 | 50.69 | 50.915 | 50.49 | 207 |
| 1734370200 | 50.87 | 0.1 | 0.20 | 50.8 | 50.89 | 49.38 | 481 |
| 1734111000 | 50.77 | -0.35 | -0.68 | 50.86 | 51.035 | 50.445 | 2248 |
| 1734024600 | 51.12 | -0.02 | -0.03 | 51.11 | 51.775 | 50.78 | 250 |
| 1733938200 | 51.135 | 0.28 | 0.55 | 51.13 | 51.36 | 51.07 | 870 |
| 1733851800 | 50.855 | 0.01 | 0.02 | 50.9 | 50.94 | 50.81 | 75 |
| 1733765400 | 50.845 | -0.21 | -0.41 | 50.94 | 51.125 | 50.73 | 97 |
| 1733506200 | 51.055 | 0.09 | 0.19 | 51.055 | 51.055 | 51.055 | 0 |
| 1733419800 | 50.96 | 0.05 | 0.11 | 51.32 | 51.74 | 50.665 | 270 |
| 1733333400 | 50.905 | 0.35 | 0.69 | 50.78 | 50.915 | 50.66 | 133 |
| 1733247000 | 50.555 | 0.01 | 0.01 | 50.555 | 50.555 | 50.555 | 0 |
| 1733160600 | 50.55 | 0.16 | 0.33 | 50.36 | 51.465 | 50.295 | 343 |
| 1732901400 | 50.385 | 0.16 | 0.31 | 50.26 | 50.395 | 49.985 | 750 |
| 1732815000 | 50.23 | 0.2 | 0.39 | 50.23 | 50.23 | 50.23 | 0 |
| 1732728600 | 50.035 | -0.15 | -0.30 | 50.035 | 50.035 | 50.035 | 0 |
| 1732642200 | 50.185 | 0.13 | 0.25 | 50.12 | 50.295 | 49.94 | 61 |
| 1732555800 | 50.06 | 0.4 | 0.80 | 50 | 50.14 | 49.9625 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
