Frk 500pa Etf (USPA)

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:00	51.38	319	AT	51.38	51.44	Sell	6,081	29	LSE
11:26:36	51.32	137	AT	51.32	51.36	Sell	5,762	28	LSE
11:25:36	51.32	45	AT	51.32	51.36	Sell	5,625	27	LSE
11:23:26	51.3	425	AT	51.3	51.33	Sell	5,580	26	LSE
11:22:24	51.35	515	AT	51.32	51.35	Buy	5,155	25	LSE
11:21:23	51.33	407	AT	51.33	51.37	Sell	4,640	24	LSE
10:58:01	51.39	586	AT	51.35	51.39	Buy	4,233	23	LSE
10:48:44	51.28	6	AT	51.28	51.33	Sell	3,647	22	LSE
10:31:32	51.25	549	AT	51.25	51.28	Sell	3,641	21	LSE
10:26:35	51.3	378	AT	51.26	51.3	Buy	3,092	20	LSE
10:26:30	51.27	55	AT	51.27	51.31	Sell	2,714	19	LSE
10:22:51	51.27	643	AT	51.27	51.31	Sell	2,659	18	LSE
10:16:53	51.29	86	AT	51.28	51.29	Buy	2,016	17	LSE
10:15:34	51.31	67	AT	51.3	51.31	Buy	1,930	16	LSE
10:14:01	51.32	35	AT	51.31	51.32	Buy	1,863	15	LSE
10:11:05	51.28	59	AT	51.26	51.28	Buy	1,828	14	LSE
10:10:03	51.3	555	AT	51.28	51.3	Buy	1,769	13	LSE
10:09:04	51.28	12	AT	51.28	51.31	Sell	1,214	12	LSE
10:08:05	51.28	192	AT	51.28	51.31	Sell	1,202	11	LSE
10:07:56	51.3	190	AT	51.28	51.3	Buy	1,010	10	LSE
10:07:55	51.3	142	AT	51.28	51.3	Buy	820	9	LSE
10:07:05	51.27	250	AT	51.27	51.31	Sell	678	8	LSE
10:06:05	51.29	74	AT	51.25	51.29	Buy	428	7	LSE
09:44:30	51.37	27	AT	51.32	51.37	Buy	354	6	LSE
09:17:41	51.46	99	AT	51.42	51.46	Buy	327	5	LSE
09:15:27	51.46	26	AT	51.43	51.46	Buy	228	4	LSE
06:24:52	51.46	44	AT	51.42	51.46	Buy	202	3	LSE
05:44:17	51.41	18	AT	51.41	51.45	Sell	158	2	LSE
05:34:44	51.44	140	AT	51.41	51.44	Buy	140	1	LSE

Frk 500pa Etf (USPA) Trades