Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Crp D | USIG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.265 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.265 |
USIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 92.265 | 1.07 | 1.17% | 92.00 | 92.265 | 92.00 | 150 |
| Jun 11 2024 | 91.195 | 0.06 | 0.07% | 91.195 | 91.195 | 91.195 | 0 |
| Jun 10 2024 | 91.13 | -0.24 | -0.26% | 91.13 | 91.13 | 91.13 | 0 |
| Jun 07 2024 | 91.365 | -0.58 | -0.63% | 91.365 | 91.365 | 91.365 | 0 |
| Jun 06 2024 | 91.945 | -0.01 | -0.01% | 91.945 | 91.945 | 91.945 | 0 |
| Jun 05 2024 | 91.95 | 0.28 | 0.31% | 91.65 | 91.95 | 91.65 | 1,310 |
| Jun 04 2024 | 91.665 | 0.22 | 0.24% | 91.45 | 91.665 | 91.45 | 300 |
| Jun 03 2024 | 91.45 | 0.67 | 0.73% | 91.45 | 91.45 | 91.45 | 0 |
| May 31 2024 | 90.785 | 0.25 | 0.28% | 90.49 | 90.99 | 90.49 | 1,572 |
| May 30 2024 | 90.535 | 0.44 | 0.49% | 90.19 | 90.535 | 90.17 | 1,160 |
| May 29 2024 | 90.095 | -0.67 | -0.74% | 90.095 | 90.095 | 90.095 | 0 |
| May 28 2024 | 90.765 | -0.10 | -0.10% | 90.765 | 90.765 | 90.765 | 1,534 |
| May 24 2024 | 90.86 | 0.20 | 0.22% | 90.86 | 90.86 | 90.86 | 0 |
| May 23 2024 | 90.66 | -0.44 | -0.48% | 90.81 | 90.81 | 90.66 | 12 |
| May 22 2024 | 91.10 | -0.03 | -0.03% | 91.10 | 91.10 | 91.10 | 0 |
| May 21 2024 | 91.125 | 0.16 | 0.17% | 91.125 | 91.125 | 91.125 | 0 |
| May 20 2024 | 90.97 | -0.20 | -0.22% | 91.02 | 91.02 | 90.97 | 600 |
| May 17 2024 | 91.17 | -0.21 | -0.23% | 91.17 | 91.17 | 91.17 | 339 |
| May 16 2024 | 91.38 | -0.04 | -0.04% | 91.38 | 91.38 | 91.38 | 0 |
| May 15 2024 | 91.42 | 0.65 | 0.72% | 90.97 | 91.42 | 90.94 | 5,154 |
| May 14 2024 | 90.77 | 0.26 | 0.29% | 90.67 | 90.77 | 90.57 | 441 |
| May 13 2024 | 90.51 | -0.03 | -0.03% | 90.51 | 90.51 | 90.51 | 0 |
