News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 91.85 | 0.01 | 0.01 | 91.74 | 91.85 | 91.74 | 124 |
| 1719246600 | 91.84 | 0.13 | 0.14 | 91.84 | 91.84 | 91.84 | 0 |
| 1718987400 | 91.71 | 0.1 | 0.11 | 91.71 | 91.71 | 91.71 | 435 |
| 1718901000 | 91.61 | 0.02 | 0.02 | 91.61 | 91.61 | 91.61 | 0 |
| 1718814600 | 91.59 | -0.05 | -0.05 | 91.59 | 91.59 | 91.59 | 0 |
| 1718728200 | 91.635 | 0.28 | 0.30 | 91.635 | 91.635 | 91.635 | 0 |
| 1718641800 | 91.36 | -0.07 | -0.08 | 91.29 | 91.36 | 91.25 | 1000 |
| 1718382600 | 91.43 | -0.31 | -0.33 | 91.43 | 91.43 | 91.43 | 0 |
| 1718296200 | 91.735 | -0.09 | -0.09 | 91.8 | 91.8 | 91.735 | 2 |
| 1718209800 | 91.82 | 0.45 | 0.50 | 91.82 | 91.82 | 91.82 | 17 |
| 1718123400 | 91.365 | 0.14 | 0.15 | 91.365 | 91.365 | 91.365 | 0 |
| 1718037000 | 91.225 | -0.04 | -0.04 | 91.25 | 91.42 | 91.225 | 128 |
| 1717777800 | 91.26 | -0.3 | -0.33 | 91.26 | 91.26 | 91.26 | 0 |
| 1717691400 | 91.56 | -0.05 | -0.05 | 91.56 | 91.56 | 91.56 | 0 |
| 1717605000 | 91.605 | 0.16 | 0.17 | 91.605 | 91.605 | 91.605 | 0 |
| 1717518600 | 91.45 | 0.28 | 0.30 | 91.3 | 91.45 | 91.3 | 136 |
| 1717432200 | 91.175 | 0.31 | 0.35 | 91.175 | 91.175 | 91.175 | 0 |
| 1717173000 | 90.86 | 0.06 | 0.07 | 90.49 | 90.86 | 90.49 | 1 |
| 1717086600 | 90.795 | 0.28 | 0.30 | 90.91 | 90.91 | 90.42 | 1569 |
| 1717000200 | 90.52 | -0.36 | -0.39 | 90.53 | 90.53 | 90.52 | 126 |
| 1716913800 | 90.875 | -0.06 | -0.07 | 90.875 | 90.875 | 90.875 | 0 |
| 1716568200 | 90.935 | 0.06 | 0.06 | 91.02 | 91.02 | 90.935 | 2 |
| 1716481800 | 90.88 | -0.33 | -0.36 | 90.88 | 90.88 | 90.88 | 4136 |
| 1716395400 | 91.21 | -0.01 | -0.01 | 91.21 | 91.21 | 91.21 | 21 |
| 1716309000 | 91.215 | 0.01 | 0.01 | 91.215 | 91.215 | 91.215 | 0 |
| 1716222600 | 91.205 | 0.03 | 0.04 | 91.205 | 91.205 | 91.205 | 0 |
| 1715963400 | 91.17 | -0.05 | -0.05 | 91.17 | 91.17 | 91.17 | 0 |
| 1715877000 | 91.215 | 0.05 | 0.05 | 91.215 | 91.215 | 91.215 | 0 |
| 1715790600 | 91.165 | 0.5 | 0.55 | 90.99 | 91.165 | 90.99 | 665 |
| 1715704200 | 90.67 | -0.13 | -0.14 | 90.67 | 90.67 | 90.67 | 0 |
| 1715617800 | 90.8 | 0.13 | 0.15 | 90.97 | 90.97 | 90.8 | 76 |
| 1715358600 | 90.665 | -0.01 | -0.01 | 90.83 | 90.83 | 90.61 | 189 |
| 1715272200 | 90.675 | -0.04 | -0.04 | 90.82 | 90.82 | 90.675 | 2 |
| 1715185800 | 90.715 | -0.19 | -0.21 | 90.715 | 90.715 | 90.715 | 0 |
| 1715099400 | 90.905 | 0.24 | 0.26 | 90.905 | 90.905 | 90.905 | 0 |
| 1714753800 | 90.665 | 0.47 | 0.52 | 91 | 91 | 90.665 | 2 |
| 1714667400 | 90.2 | 0.41 | 0.45 | 90.2 | 90.2 | 90.2 | 38 |
| 1714581000 | 89.795 | 0.17 | 0.19 | 89.795 | 89.795 | 89.795 | 0 |
| 1714494600 | 89.625 | -0.23 | -0.25 | 89.625 | 89.625 | 89.625 | 0 |
| 1714408200 | 89.85 | 0.23 | 0.26 | 89.85 | 89.85 | 89.85 | 0 |
| 1714149000 | 89.615 | 0.43 | 0.49 | 89.57 | 89.615 | 89.57 | 16 |
| 1714062600 | 89.18 | -0.25 | -0.28 | 89.18 | 89.18 | 89.18 | 0 |
| 1713976200 | 89.43 | -0.42 | -0.47 | 89.43 | 89.43 | 89.43 | 0 |
| 1713889800 | 89.85 | 0.6 | 0.68 | 89.62 | 89.85 | 89.62 | 115 |
| 1713803400 | 89.245 | 0.17 | 0.19 | 89.37 | 89.37 | 89.245 | 2 |
| 1713544200 | 89.08 | 0.15 | 0.17 | 89.08 | 89.08 | 89.08 | 0 |
| 1713457800 | 88.93 | 0.11 | 0.12 | 88.93 | 88.93 | 88.93 | 0 |
| 1713371400 | 88.825 | 0 | 0.00 | 88.825 | 88.825 | 88.825 | 0 |
| 1713285000 | 88.825 | -0.4 | -0.45 | 88.825 | 88.825 | 88.825 | 0 |
| 1713198600 | 89.225 | -0.21 | -0.23 | 89.225 | 89.225 | 89.225 | 0 |
| 1712939400 | 89.435 | -0.03 | -0.03 | 89.435 | 89.435 | 89.435 | 0 |
| 1712853000 | 89.465 | -0.26 | -0.29 | 89.54 | 89.54 | 89.465 | 126 |
| 1712766600 | 89.725 | -0.6 | -0.66 | 89.725 | 89.725 | 89.725 | 0 |
| 1712680200 | 90.32 | 0.16 | 0.18 | 90.18 | 90.42 | 90.18 | 346 |
| 1712593800 | 90.16 | -0.01 | -0.01 | 90.45 | 90.45 | 90.01 | 468 |
| 1712334600 | 90.165 | -0.22 | -0.24 | 90.29 | 90.29 | 90.09 | 295 |
| 1712248200 | 90.385 | 0.23 | 0.26 | 90.385 | 90.385 | 90.385 | 0 |
| 1712161800 | 90.155 | -0.03 | -0.03 | 90.09 | 90.155 | 90.03 | 252 |
| 1712075400 | 90.185 | -0.61 | -0.67 | 90.47 | 90.47 | 90.04 | 4653 |
| 1711647000 | 90.79 | 0.24 | 0.27 | 90.77 | 90.79 | 90.77 | 44 |
| 1711560600 | 90.55 | 0.09 | 0.10 | 90.55 | 90.55 | 90.55 | 0 |
| 1711474200 | 90.46 | -0.16 | -0.17 | 90.74 | 90.74 | 90.26 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
