Wt Usdfrtb Usd (USFR)

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:58:37	50.44	1485	AT	50.43	50.49	Sell	7,273	23	LSE
09:58:15	50.44	1485	AT	50.42	50.49	Sell	5,788	22	LSE
08:24:05	50.44	2000	AT	50.42	50.5	Sell	4,303	21	LSE
08:22:43	50.44	227	AT	50.42	50.52	Sell	2,303	20	LSE
08:22:43	50.45	420	AT	50.45	50.52	Sell	2,076	19	LSE
07:30:18	3917.675	653	O	50.44	50.53	Buy	1,656	18	LSE
03:15:52	50.5	11	AT	50.5	50.51	Sell	1,003	17	LSE
03:02:20	3924.353	3	O	50.5	50.55	Buy	992	16	LSE
03:02:17	50.57	1	O	50.5	50.57	Buy	989	15	LSE
03:02:17	50.55	93	AT	50.55	50.57	Sell	988	14	LSE
03:02:14	50.6	1	AT	50.6	50.61	Sell	895	13	LSE
03:01:34	50.58	97	AT	50.58	50.61	Sell	894	12	LSE
03:01:31	50.61	1	AT	50.61	50.62	Sell	797	11	LSE
03:01:06	50.58	102	AT	50.58	50.61	Sell	796	10	LSE
03:01:03	50.61	1	AT	50.61	50.62	Sell	694	9	LSE
03:00:49	50.58	107	AT	50.58	50.61	Sell	693	8	LSE
03:00:46	50.61	1	AT	50.61	50.62	Sell	586	7	LSE
03:00:34	50.58	141	AT	50.58	50.61	Sell	585	6	LSE
03:00:31	50.63	1	AT	50.63	50.67	Sell	444	5	LSE
03:00:31	50.63	157	AT	50.63	50.68	Sell	443	4	LSE
03:00:28	50.55	1	AT	50.5	50.55	Buy	286	3	LSE
03:00:28	50.55	92	AT	50.5	50.55	Buy	285	2	LSE
03:00:28	50.55	193	UT	50.45	50.48		193	1	LSE

Wt Usdfrtb Usd (USFR) Trades