News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 50.415 | -0.06 | -0.12 | 50.48 | 50.575 | 50.405 | 1004 |
| 1721925000 | 50.475 | -0.03 | -0.05 | 50.55 | 50.655 | 50.4 | 7273 |
| 1721838600 | 50.5 | 0.02 | 0.05 | 50.49 | 50.5 | 50.465 | 603 |
| 1721752200 | 50.475 | 0 | 0.00 | 50.475 | 50.475 | 50.475 | 0 |
| 1721665800 | 50.475 | 0.04 | 0.08 | 50.47 | 50.625 | 50.465 | 843 |
| 1721406600 | 50.435 | -0.05 | -0.09 | 50.48 | 50.535 | 50.385 | 13047 |
| 1721320200 | 50.48 | 0.04 | 0.08 | 50.59 | 50.6 | 50.225 | 1235 |
| 1721233800 | 50.44 | 0.02 | 0.04 | 50.66 | 50.66 | 50.335 | 4502 |
| 1721147400 | 50.42 | -0.03 | -0.05 | 50.2 | 50.515 | 50.2 | 11 |
| 1721061000 | 50.445 | 0.05 | 0.09 | 50.46 | 50.46 | 50.365 | 660 |
| 1720801800 | 50.4 | -0.01 | -0.02 | 50.35 | 50.465 | 50.1725 | 7187 |
| 1720715400 | 50.41 | 0.01 | 0.03 | 50.42 | 50.575 | 50.2275 | 114 |
| 1720629000 | 50.395 | 0.01 | 0.02 | 50.395 | 50.395 | 50.395 | 3 |
| 1720542600 | 50.385 | -0.01 | -0.01 | 50.4 | 50.555 | 50.335 | 110 |
| 1720456200 | 50.39 | 0.01 | 0.02 | 50.6 | 50.665 | 50.325 | 108 |
| 1720197000 | 50.38 | -0.64 | -1.24 | 50.38 | 50.38 | 50.38 | 0 |
| 1720110600 | 51.015 | 0.02 | 0.04 | 51.06 | 51.15 | 50.795 | 339 |
| 1720024200 | 50.995 | -0.23 | -0.44 | 51.07 | 51.085 | 50.655 | 15060 |
| 1719937800 | 51.22 | 0.23 | 0.46 | 50.77 | 51.22 | 50.77 | 6452 |
| 1719851400 | 50.985 | 0.05 | 0.11 | 50.96 | 51.025 | 50.6 | 4686 |
| 1719592200 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 50 |
| 1719505800 | 50.93 | 0.01 | 0.01 | 50.72 | 50.945 | 50.72 | 6 |
| 1719419400 | 50.925 | -0.02 | -0.03 | 50.96 | 50.96 | 50.92 | 203 |
| 1719333000 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 1631 |
| 1719246600 | 50.93 | 0.02 | 0.03 | 50.97 | 51.04 | 50.75 | 419 |
| 1718987400 | 50.915 | -0.01 | -0.01 | 50.95 | 50.95 | 50.91 | 594 |
| 1718901000 | 50.92 | -0.01 | -0.02 | 50.87 | 50.96 | 50.87 | 1209 |
| 1718814600 | 50.93 | 0.02 | 0.05 | 50.95 | 51.11 | 50.83 | 1965 |
| 1718728200 | 50.905 | 0.02 | 0.03 | 50.94 | 51.015 | 50.805 | 411 |
| 1718641800 | 50.89 | 0.07 | 0.14 | 50.92 | 51.015 | 50.725 | 1191 |
| 1718382600 | 50.82 | 0.01 | 0.01 | 50.83 | 50.86 | 50.785 | 3003 |
| 1718296200 | 50.815 | -0.03 | -0.05 | 50.815 | 50.815 | 50.815 | 0 |
| 1718209800 | 50.84 | 0.01 | 0.02 | 50.84 | 50.84 | 50.84 | 59 |
| 1718123400 | 50.83 | 0.02 | 0.04 | 50.83 | 50.83 | 50.83 | 0 |
| 1718037000 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 25 |
| 1717777800 | 50.81 | -0.03 | -0.06 | 50.84 | 50.84 | 50.79 | 933 |
| 1717691400 | 50.84 | 0.07 | 0.13 | 50.8 | 51 | 50.755 | 9844 |
| 1717605000 | 50.775 | 0 | 0.01 | 50.8 | 50.8 | 50.695 | 23 |
| 1717518600 | 50.77 | 0.17 | 0.34 | 50.77 | 50.77 | 50.77 | 17 |
| 1717432200 | 50.6 | -0.15 | -0.30 | 50.6 | 50.795 | 50.6 | 236 |
| 1717173000 | 50.75 | 0.01 | 0.01 | 50.7 | 50.755 | 50.695 | 1297 |
| 1717086600 | 50.745 | 0.02 | 0.05 | 50.74 | 50.745 | 50.74 | 1384 |
| 1717000200 | 50.72 | -0.02 | -0.03 | 50.72 | 50.72 | 50.72 | 0 |
| 1716913800 | 50.735 | 0.01 | 0.02 | 50.93 | 50.965 | 50.7 | 87 |
| 1716568200 | 50.725 | 0.01 | 0.02 | 50.67 | 50.735 | 50.67 | 615 |
| 1716481800 | 50.715 | 0.01 | 0.02 | 50.715 | 50.715 | 50.715 | 6271 |
| 1716395400 | 50.705 | 0.02 | 0.05 | 50.67 | 50.71 | 50.67 | 245 |
| 1716309000 | 50.68 | 0.01 | 0.01 | 50.68 | 50.68 | 50.68 | 0 |
| 1716222600 | 50.675 | -0.01 | -0.02 | 50.675 | 50.675 | 50.675 | 35 |
| 1715963400 | 50.685 | 0.02 | 0.03 | 50.65 | 50.685 | 50.65 | 3190 |
| 1715877000 | 50.67 | 0.02 | 0.05 | 50.73 | 50.73 | 50.645 | 1033 |
| 1715790600 | 50.645 | -0.02 | -0.03 | 50.62 | 50.65 | 50.62 | 2482 |
| 1715704200 | 50.66 | 0.01 | 0.03 | 50.61 | 50.765 | 50.61 | 4509 |
| 1715617800 | 50.645 | -0.01 | -0.02 | 50.65 | 50.68 | 50.63 | 1445 |
| 1715358600 | 50.655 | 0.02 | 0.04 | 50.655 | 50.655 | 50.655 | 0 |
| 1715272200 | 50.635 | -0.06 | -0.11 | 50.64 | 50.655 | 50.59 | 956 |
| 1715185800 | 50.69 | 0.06 | 0.13 | 50.7 | 50.7 | 50.6 | 371 |
| 1715099400 | 50.625 | -0.01 | -0.02 | 50.72 | 50.78 | 50.46 | 2753 |
| 1714753800 | 50.635 | 0.02 | 0.04 | 51 | 51 | 50.445 | 1519 |
| 1714667400 | 50.615 | 0.06 | 0.12 | 50.56 | 50.625 | 50.535 | 263 |
| 1714581000 | 50.555 | 0.01 | 0.02 | 50.19 | 50.56 | 50.19 | 817 |
| 1714494600 | 50.545 | 0.02 | 0.03 | 50.56 | 50.56 | 50.485 | 12050 |
| 1714408200 | 50.53 | 0.01 | 0.02 | 50.56 | 50.56 | 50.485 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
