Us Solar Fund Plc (USF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.699300699301 | 0.3575 | 0.3575 | 0.354 | 29326 | 0.35734621 | DE |
| 4 | -0.045 | -11.25 | 0.4 | 0.4 | 0.354 | 594457 | 0.3594281 | DE |
| 12 | -0.075 | -17.4418604651 | 0.43 | 0.43 | 0.354 | 372112 | 0.3818707 | DE |
| 26 | -0.11 | -23.6559139785 | 0.465 | 0.475 | 0.354 | 521206 | 0.43388926 | DE |
| 52 | -0.155 | -30.3921568627 | 0.51 | 0.51 | 0.354 | 480542 | 0.454352 | DE |
| 156 | -0.584 | -62.1938232162 | 0.939 | 0.95 | 0.354 | 434720 | 0.54952042 | DE |
| 260 | -0.5525 | -60.8815426997 | 0.9075 | 1.095 | 0.354 | 309576 | 0.62307625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.355 | -0.0025 | -0.70 | 0.3575 | 0.3575 | 0.355 | 20452 |
| 1742491800 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1742405400 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 39465 |
| 1742319000 | 0.3575 | 0.0035 | 0.99 | 0.3575 | 0.3575 | 0.3575 | 100000 |
| 1742232600 | 0.354 | -0.0035 | -0.98 | 0.3575 | 0.3575 | 0.354 | 6443 |
| 1741973400 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 722 |
| 1741887000 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 25639 |
| 1741800600 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 14145 |
| 1741714200 | 0.3575 | -0.0025 | -0.69 | 0.36 | 0.3625 | 0.3575 | 52260 |
| 1741627800 | 0.36 | 0.006 | 1.69 | 0.3625 | 0.3625 | 0.36 | 6872966 |
| 1741368600 | 0.354 | -0.0235 | -6.23 | 0.375 | 0.375 | 0.354 | 4219979 |
| 1741282200 | 0.3775 | -0.0035 | -0.92 | 0.38 | 0.38 | 0.3775 | 0 |
| 1741195800 | 0.381 | -0.001 | -0.26 | 0.381 | 0.381 | 0.381 | 809 |
| 1741109400 | 0.382 | -0.003 | -0.78 | 0.382 | 0.382 | 0.38 | 17000 |
| 1741023000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 6583 |
| 1740763800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 86537 |
| 1740677400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 30000 |
| 1740591000 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 17076 |
| 1740504600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740418200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 194449 |
| 1740159000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 205067 |
| 1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112682 |
| 1739986200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 475011 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 3000 |
| 1739554200 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 8090 |
| 1739467800 | 0.405 | 0.0025 | 0.62 | 0.4125 | 0.4125 | 0.405 | 2359435 |
| 1739381400 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739295000 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739208600 | 0.4025 | -0.0035 | -0.86 | 0.405 | 0.406 | 0.4025 | 515091 |
| 1738949400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 16646 |
| 1738863000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 20000 |
| 1738776600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 761 |
| 1738690200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 12580 |
| 1738603800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 11065 |
| 1738344600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 1519092 |
| 1738258200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 60846 |
| 1738171800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 642 |
| 1738085400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 14544 |
| 1737999000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.3975 | 323790 |
| 1737739800 | 0.406 | -0.0015 | -0.37 | 0.4074999 | 0.4074999 | 0.406 | 12034 |
| 1737653400 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 1042503 |
| 1737567000 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737480600 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737394200 | 0.4074999 | -0.0015 | -0.37 | 0.42 | 0.42 | 0.397 | 244918 |
| 1737135000 | 0.4089999 | 0.0089999 | 2.25 | 0.42 | 0.42 | 0.3975 | 1218970 |
| 1737048600 | 0.4 | -0.009 | -2.20 | 0.42 | 0.42 | 0.3975 | 351177 |
| 1736962200 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.3975 | 0 |
| 1736875800 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 23123 |
| 1736789400 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 11303 |
| 1736530200 | 0.4089999 | -0.001 | -0.24 | 0.4099999 | 0.413 | 0.4 | 228068 |
| 1736443800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 34810 |
| 1736357400 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 17954 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 125000 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 152145 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 1047549 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 2673 |
| 1735666200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 85205 |
| 1735579800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 4736 |
| 1735320600 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 10052 |
| 1735061400 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 6935 |
| 1734975000 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 30507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
