ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.865
      -0.33%
      Bitcoin
      101,958.53
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management Luxembourg SA (US57)

      7. Lyxor Asset Management Luxembourg SA (US57) Historical

      Lyxor Asset Management Luxembourg SA

      Lyxor Asset Management Luxembourg SA (US57)

      LSE
      122.795
      0.00
      (0.00%)
      Closed January 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736184600122.79500.00122.795122.795122.7950
      1735925400122.79500.00122.795122.795122.7950
      1735839000122.79500.00122.795122.795122.7950
      1735666200122.79500.00122.795122.795122.7950
      1735579800122.79500.00122.795122.795122.7950
      1735320600122.79500.00122.795122.795122.7950
      1735061400122.79500.00122.795122.795122.7950
      1734975000122.79500.00122.795122.795122.7950
      1734715800122.79500.00122.795122.795122.7950
      1734629400122.79500.00122.795122.795122.7950
      1734543000122.79500.00122.795122.795122.7950
      1734456600122.79500.00122.795122.795122.7950
      1734370200122.79500.00122.795122.795122.7950
      1734111000122.79500.00122.795122.795122.7950
      1734024600122.79500.00122.795122.795122.7950
      1733938200122.79500.00122.795122.795122.7950
      1733851800122.79500.00122.795122.795122.7950
      1733765400122.79500.00122.795122.795122.7950
      1733506200122.79500.00122.795122.795122.7950
      1733419800122.79500.00122.795122.795122.7950
      1733333400122.79500.00122.795122.795122.7950
      1733247000122.79500.00122.795122.795122.7950
      1733160600122.79500.00122.795122.795122.7950
      1732901400122.79500.00122.795122.795122.7950
      1732815000122.79500.00122.795122.795122.7950
      1732728600122.79500.00122.795122.795122.7950
      1732642200122.79500.00122.795122.795122.7950
      1732555800122.79500.00122.795122.795122.7950
      1732296600122.79500.00122.795122.795122.7950
      1732210200122.79500.00122.795122.795122.7950
      1732123800122.79500.00122.795122.795122.7950
      1732037400122.79500.00122.795122.795122.7950
      1731951000122.79500.00122.795122.795122.7950
      1731691800122.79500.00122.795122.795122.7950
      1731605400122.79500.00122.795122.795122.7950
      1731519000122.79500.00122.795122.795122.7950
      1731432600122.79500.00122.795122.795122.7950
      1731346200122.79500.00122.795122.795122.7950
      1731087000122.79500.00122.795122.795122.7950
      1731000600122.79500.00122.795122.795122.7950
      1730914200122.79500.00122.795122.795122.7950
      1730827800122.79500.00122.795122.795122.7950
      1730741400122.79500.00122.795122.795122.7950
      1730482200122.79500.00122.795122.795122.7950
      1730395800122.79500.00122.795122.795122.7950
      1730309400122.79500.00122.795122.795122.7950
      1730223000122.79500.00122.795122.795122.7950
      1730136600122.79500.00122.795122.795122.7950
      1729873800122.79500.00122.795122.795122.7950
      1729787400122.79500.00122.795122.795122.7950
      1729701000122.79500.00122.795122.795122.7950
      1729614600122.79500.00122.795122.795122.7950
      1729528200122.79500.00122.795122.795122.7950
      1729269000122.79500.00122.795122.795122.7950
      1729182600122.79500.00122.795122.795122.7950
      1729096200122.79500.00122.795122.795122.7950
      1729009800122.79500.00122.795122.795122.7950
      1728923400122.79500.00122.795122.795122.7950
      1728664200122.79500.00122.795122.795122.7950
      1728577800122.79500.00122.795122.795122.7950
      1728491400122.79500.00122.795122.795122.7950
      1728405000122.79500.00122.795122.795122.7950
      1728318600122.79500.00122.795122.795122.7950

      Your Recent History

      LSE
      US57
      Lyxor Asset Management L...
      XE
      10AM
      Amundi Index Global Agg ...
      TG
      V32X
      Direxion Shares ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads