Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:59 | 10.112 | 121 | AT | 10.068 | 10.112 | Buy | 4,853 | 31 | LSE | |
10:59:32 | 10.112 | 1 | O | 10.072 | 10.112 | Buy | 4,732 | 30 | LSE | |
10:58:09 | 10.122 | 300 | AT | 10.122 | 10.132 | Sell | 4,731 | 29 | LSE | |
10:35:00 | 10.14 | 1 | O | 10.09 | 10.142 | Buy | 4,431 | 28 | LSE | |
10:34:25 | 10.144 | 1 | O | 10.106 | 10.144 | Buy | 4,430 | 27 | LSE | |
10:33:15 | 10.146 | 3 | O | 10.108 | 10.146 | Buy | 4,429 | 26 | LSE | |
10:20:29 | 10.13 | 121 | AT | 10.072 | 10.13 | Buy | 4,426 | 25 | LSE | |
10:19:09 | 10.13 | 122 | AT | 10.088 | 10.13 | Buy | 4,305 | 24 | LSE | |
10:04:35 | 10.032 | 25 | O | 10.032 | 10.114 | Sell | 4,183 | 23 | LSE | |
09:56:25 | 780.9 | 504 | O | 10.076 | 10.134 | Buy | 4,158 | 22 | LSE | |
09:56:13 | 780.9 | 504 | O | 10.08 | 10.134 | Buy | 3,654 | 21 | LSE | |
09:45:53 | 10.214 | 101 | AT | 10.146 | 10.214 | Buy | 3,150 | 20 | LSE | |
09:42:10 | 10.234 | 876 | AT | 10.234 | 10.242 | Sell | 3,049 | 19 | LSE | |
09:17:39 | 10.234 | 50 | O | 10.234 | 10.288 | Sell | 2,173 | 18 | LSE | |
09:04:43 | 10.234 | 31 | O | 10.234 | 10.286 | Sell | 2,123 | 17 | LSE | |
07:42:44 | 10.304 | 500 | O | 10.234 | 10.304 | Buy | 2,092 | 16 | LSE | |
05:34:44 | 10.242 | 70 | O | 10.198 | 10.246 | Buy | 1,592 | 15 | LSE | |
05:34:44 | 10.242 | 70 | O | 10.198 | 10.246 | Buy | 1,522 | 14 | LSE | |
05:31:49 | 10.242 | 70 | O | 10.194 | 10.246 | Buy | 1,452 | 13 | LSE | |
04:51:52 | 10.238 | 1 | AT | 10.2 | 10.238 | Buy | 1,382 | 12 | LSE | |
03:14:03 | 10.255 | 247 | O | 10.202 | 10.254 | Buy | 1,381 | 11 | LSE | |
03:05:11 | 10.294 | 2 | O | 10.18 | 10.294 | Buy | 1,134 | 10 | LSE | |
03:03:31 | 785.2 | 721 | O | 10.124 | 10.288 | Buy | 1,132 | 9 | LSE | |
03:03:30 | 10.214 | 380 | AT | 10.214 | 10.288 | Sell | 411 | 8 | LSE | |
03:01:47 | 10.182 | 3 | O | 10.196 | 10.28 | Sell | 31 | 7 | LSE | |
03:00:29 | 10.026 | 1 | O | 10.034 | 10.344 | Sell | 28 | 6 | LSE | |
03:00:27 | 10.248 | 9 | UT | 10.222 | 14.3 | 27 | 5 | LSE | ||
03:00:27 | 10.144 | 2 | O | 10.222 | 14.3 | 18 | 4 | LSE | ||
03:00:27 | 10.144 | 1 | O | 10.222 | 14.3 | 16 | 3 | LSE | ||
03:00:27 | 10.144 | 5 | O | 10.222 | 14.3 | 15 | 2 | LSE | ||
03:00:27 | 10.144 | 10 | O | 10.222 | 14.3 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.