![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:38 | 11.358 | 22 | O | 11.302 | 11.358 | Buy | 34,663 | 76 | LSE | |
11:22:13 | 11.358 | 28 | O | 11.3 | 11.358 | Buy | 34,641 | 75 | LSE | |
11:21:41 | 11.358 | 28 | O | 11.3 | 11.358 | Buy | 34,613 | 74 | LSE | |
11:21:10 | 11.358 | 23 | O | 11.304 | 11.358 | Buy | 34,585 | 73 | LSE | |
11:20:43 | 11.358 | 15 | AT | 11.288 | 11.358 | Buy | 34,562 | 72 | LSE | |
11:19:24 | 11.312 | 9 | AT | 11.312 | 11.358 | Sell | 34,547 | 71 | LSE | |
11:16:03 | 11.353 | 1126 | O | 11.312 | 11.362 | Buy | 34,538 | 70 | LSE | |
11:13:37 | 11.366 | 237 | AT | 11.308 | 11.366 | Buy | 33,412 | 69 | LSE | |
11:12:14 | 11.374 | 54 | AT | 11.316 | 11.374 | Buy | 33,175 | 68 | LSE | |
10:59:50 | 11.338 | 9 | AT | 11.338 | 11.396 | Sell | 33,121 | 67 | LSE | |
10:22:15 | 11.372 | 24 | AT | 11.292 | 11.372 | Buy | 33,112 | 66 | LSE | |
10:17:14 | 11.298 | 334 | AT | 11.292 | 11.298 | Buy | 33,088 | 65 | LSE | |
10:17:14 | 11.298 | 2414 | AT | 11.292 | 11.298 | Buy | 32,754 | 64 | LSE | |
10:17:14 | 11.292 | 27 | AT | 11.292 | 11.298 | Sell | 30,340 | 63 | LSE | |
10:17:14 | 11.3 | 70 | AT | 11.3 | 11.414 | Sell | 30,313 | 62 | LSE | |
10:17:14 | 11.3 | 150 | AT | 11.3 | 11.414 | Sell | 30,243 | 61 | LSE | |
10:16:11 | 11.318 | 989 | AT | 11.294 | 11.318 | Buy | 30,093 | 60 | LSE | |
10:16:11 | 11.318 | 1030 | AT | 11.294 | 11.318 | Buy | 29,104 | 59 | LSE | |
10:16:10 | 11.318 | 867 | AT | 11.294 | 11.318 | Buy | 28,074 | 58 | LSE | |
10:16:10 | 11.318 | 867 | AT | 11.294 | 11.318 | Buy | 27,207 | 57 | LSE | |
10:16:08 | 11.318 | 895 | AT | 11.294 | 11.318 | Buy | 26,340 | 56 | LSE | |
10:16:07 | 11.318 | 18 | AT | 11.294 | 11.318 | Buy | 25,445 | 55 | LSE | |
10:16:07 | 11.318 | 866 | AT | 11.298 | 11.318 | Buy | 25,427 | 54 | LSE | |
09:54:09 | 11.356 | 3 | O | 11.294 | 11.356 | Buy | 24,561 | 53 | LSE | |
09:50:12 | 11.352 | 13 | AT | 11.282 | 11.352 | Buy | 24,558 | 52 | LSE | |
09:46:01 | 11.302 | 1111 | AT | 11.302 | 11.356 | Sell | 24,545 | 51 | LSE | |
09:45:17 | 11.292 | 82 | O | 11.292 | 11.356 | Sell | 23,434 | 50 | LSE | |
09:35:34 | 11.354 | 100 | AT | 11.354 | 11.376 | Sell | 23,352 | 49 | LSE | |
09:35:09 | 11.362 | 149 | AT | 11.362 | 11.388 | Sell | 23,252 | 48 | LSE | |
09:31:45 | 11.438 | 11 | AT | 11.438 | 11.442 | Sell | 23,103 | 47 | LSE | |
09:21:16 | 11.43 | 1306 | AT | 11.43 | 11.474 | Sell | 23,092 | 46 | LSE | |
09:21:16 | 11.436 | 34 | AT | 11.436 | 11.474 | Sell | 21,786 | 45 | LSE | |
09:20:03 | 11.412 | 1113 | AT | 11.412 | 11.472 | Sell | 21,752 | 44 | LSE | |
09:20:03 | 11.424 | 1390 | AT | 11.424 | 11.472 | Sell | 20,639 | 43 | LSE | |
09:20:03 | 11.44 | 11 | AT | 11.44 | 11.472 | Sell | 19,249 | 42 | LSE | |
09:19:52 | 11.472 | 872 | O | 11.44 | 11.472 | Buy | 19,238 | 41 | LSE | |
09:13:52 | 11.436 | 957 | AT | 11.436 | 11.476 | Sell | 18,366 | 40 | LSE | |
09:13:52 | 11.462 | 23 | AT | 11.462 | 11.476 | Sell | 17,409 | 39 | LSE | |
09:10:36 | 11.46 | 1536 | AT | 11.46 | 11.496 | Sell | 17,386 | 38 | LSE | |
09:10:10 | 11.488 | 120 | AT | 11.442 | 11.488 | Buy | 15,850 | 37 | LSE | |
09:05:35 | 11.476 | 961 | AT | 11.476 | 11.522 | Sell | 15,730 | 36 | LSE | |
09:05:35 | 11.476 | 1106 | AT | 11.476 | 11.522 | Sell | 14,769 | 35 | LSE | |
09:05:35 | 11.468 | 842 | AT | 11.468 | 11.522 | Sell | 13,663 | 34 | LSE | |
09:05:35 | 11.47 | 24 | AT | 11.47 | 11.522 | Sell | 12,821 | 33 | LSE | |
09:05:35 | 11.468 | 3770 | AT | 11.468 | 11.516 | Sell | 12,797 | 32 | LSE | |
09:02:01 | 11.44 | 841 | AT | 11.44 | 11.488 | Sell | 9,027 | 31 | LSE | |
09:02:01 | 11.45 | 28 | AT | 11.45 | 11.488 | Sell | 8,186 | 30 | LSE | |
09:00:38 | 11.45 | 781 | AT | 11.45 | 11.488 | Sell | 8,158 | 29 | LSE | |
09:00:38 | 11.452 | 88 | AT | 11.452 | 11.488 | Sell | 7,377 | 28 | LSE | |
09:00:19 | 11.45 | 985 | AT | 11.45 | 11.488 | Sell | 7,289 | 27 | LSE | |
09:00:13 | 11.45 | 1239 | AT | 11.45 | 11.488 | Sell | 6,304 | 26 | LSE | |
09:00:13 | 11.452 | 74 | AT | 11.452 | 11.488 | Sell | 5,065 | 25 | LSE | |
09:00:02 | 11.44 | 1135 | AT | 11.44 | 11.488 | Sell | 4,991 | 24 | LSE | |
08:55:40 | 11.364 | 36 | AT | 11.364 | 11.488 | Sell | 3,856 | 23 | LSE | |
08:55:40 | 11.45 | 14 | AT | 11.45 | 11.488 | Sell | 3,820 | 22 | LSE | |
08:44:49 | 11.488 | 65 | AT | 11.45 | 11.488 | Buy | 3,806 | 21 | LSE | |
08:24:44 | 11.482 | 34 | O | 11.45 | 11.482 | Buy | 3,741 | 20 | LSE | |
08:24:44 | 885.0 | 381 | O | 11.45 | 11.482 | Buy | 3,707 | 19 | LSE | |
08:14:13 | 11.49 | 11 | O | 11.45 | 11.49 | Buy | 3,326 | 18 | LSE | |
07:30:20 | 11.488 | 75 | O | 11.45 | 11.488 | Buy | 3,315 | 17 | LSE | |
07:05:59 | 11.504 | 13 | AT | 11.45 | 11.504 | Buy | 3,240 | 16 | LSE | |
06:59:15 | 11.45 | 9 | AT | 11.45 | 11.5 | Sell | 3,227 | 15 | LSE | |
06:45:41 | 11.45 | 3 | O | 11.45 | 11.518 | Sell | 3,218 | 14 | LSE | |
06:12:06 | 11.45 | 3 | O | 11.45 | 11.516 | Sell | 3,215 | 13 | LSE | |
05:37:49 | 11.45 | 9 | AT | 11.45 | 11.518 | Sell | 3,212 | 12 | LSE | |
04:33:04 | 11.484 | 90 | AT | 11.484 | 11.486 | Sell | 3,203 | 11 | LSE | |
04:29:18 | 11.499 | 2000 | O | 11.464 | 11.512 | Buy | 3,113 | 10 | LSE | |
04:28:02 | 11.468 | 2 | O | 11.468 | 11.54 | Sell | 1,113 | 9 | LSE | |
04:26:26 | 11.466 | 49 | O | 11.466 | 11.482 | Sell | 1,111 | 8 | LSE | |
04:02:20 | 11.482 | 8 | O | 11.44 | 11.478 | Buy | 1,062 | 7 | LSE | |
03:44:03 | 11.458 | 13 | AT | 11.458 | 11.46 | Sell | 1,054 | 6 | LSE | |
03:16:59 | 11.46 | 1 | O | 11.432 | 11.46 | Buy | 1,041 | 5 | LSE | |
03:12:45 | 11.474 | 65 | AT | 11.428 | 11.474 | Buy | 1,040 | 4 | LSE | |
03:06:32 | 11.492 | 3 | O | 11.416 | 11.492 | Buy | 975 | 3 | LSE | |
03:00:37 | 892.3 | 422 | O | 11.404 | 11.47 | Buy | 972 | 2 | LSE | |
03:00:28 | 11.404 | 550 | UT | 11.512 | 11.532 | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.