United Oil & Gas Plc (UOG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:09 | 0.211 | 172576 | O | 0.2 | 0.23 | Sell | 1,352,194 | 8 | LSE | |
| 06:17:30 | 0.211 | 388491 | O | 0.2 | 0.23 | Sell | 1,179,618 | 7 | LSE | |
| 06:01:39 | 0.211 | 442973 | O | 0.2 | 0.23 | Sell | 791,127 | 6 | LSE | |
| 05:49:50 | 0.211 | 236406 | O | 0.2 | 0.23 | Sell | 348,154 | 5 | LSE | |
| 05:33:44 | 0.211 | 100000 | O | 0.2 | 0.23 | Sell | 111,748 | 4 | LSE | |
| 03:58:34 | 0.23 | 7391 | O | 0.2 | 0.23 | Buy | 11,748 | 3 | LSE | |
| 03:02:29 | 0.211 | 4257 | O | 0.2 | 0.23 | Sell | 4,357 | 2 | LSE | |
| 03:02:17 | 0.211 | 100 | O | 0.2 | 0.23 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
