United Oil & Gas (UOG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
United Oil & Gas Plc (UOG)
United Oil & Gas Plc (UOG) Trades

United Oil & Gas Plc (UOG)

0.16

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:26	0.208	10000	O	0.2	0.22	Sell		19,379,389	15	LSE
07:59:47	0.208	1482	O	0.2	0.22	Sell		19,369,389	14	LSE
05:32:32	0.22	5000000	O	0.2	0.22	Buy		19,367,907	13	LSE
05:32:25	0.218	5000000	O	0.2	0.22	Buy		14,367,907	12	LSE
05:20:36	0.2	30000	O	0.2	0.22	Sell		9,367,907	11	LSE
05:20:36	0.23	8695	O	0.2	0.22	Buy		9,337,907	10	LSE
05:19:44	0.208	689410	O	0.2	0.23	Sell		9,329,212	9	LSE
05:05:05	0.23	4347	O	0.2	0.23	Buy		8,639,802	8	LSE
04:31:16	0.23	21739	O	0.2	0.23	Buy		8,635,455	7	LSE
03:56:06	0.208	1000000	O	0.2	0.23	Sell		8,613,716	6	LSE
03:56:03	0.208	112272	O	0.2	0.23	Sell		7,613,716	5	LSE
03:53:53	0.212	2500000	O	0.2	0.23	Sell		7,501,444	4	LSE
03:52:27	0.2	153	O	0.2	0.23	Sell		5,001,444	3	LSE
03:52:27	0.23	1291	O	0.2	0.23	Buy		5,001,291	2	LSE
03:38:05	0.213	5000000	O	0.2	0.23	Sell		5,000,000	1	LSE

United Oil & Gas

Polar Capital Technology

Delayed Upgrade Clock