ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.25
      -0.58%
      US Tech 100
      21,340.27
      -0.69%
      Dow Jones
      43,814.58
      -0.82%
      Brent Oil
      74.655
      -2.16%
      Bitcoin
      98,280.54
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Uksr (UKSR)

      7. Ubsetf Uksr (UKSR) Trades

      Ubsetf Uksr

      Ubsetf Uksr (UKSR)

      UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP
      1,732.00
      5.00
      ( 0.29% )
      Updated: 10:58:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKSR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:36 1733.2 74 AT 1731.2 1733.2 Buy
      		7,308 51 LSE
      04:49:05 1733.2 87 AT 1731.4 1733.2 Buy
      		7,234 50 LSE
      04:48:26 1733.6 110 AT 1731.8 1733.6 Buy
      		7,147 49 LSE
      04:47:50 1733.6 101 AT 1731.8 1733.6 Buy
      		7,037 48 LSE
      04:47:19 1733.6 87 AT 1732.0 1733.6 Buy
      		6,936 47 LSE
      04:46:45 1733.4 94 AT 1731.8 1733.4 Buy
      		6,849 46 LSE
      04:46:19 1733.6 74 AT 1731.8 1733.6 Buy
      		6,755 45 LSE
      04:45:53 1733.6 74 AT 1732.0 1733.6 Buy
      		6,681 44 LSE
      04:45:26 1733.4 74 AT 1731.6 1733.4 Buy
      		6,607 43 LSE
      04:44:55 1733.2 87 AT 1731.8 1733.2 Buy
      		6,533 42 LSE
      04:44:20 1733.6 101 AT 1731.8 1733.6 Buy
      		6,446 41 LSE
      04:43:55 1733.6 68 AT 1732.0 1733.6 Buy
      		6,345 40 LSE
      04:43:01 1733.6 121 AT 1731.8 1733.6 Buy
      		6,277 39 LSE
      04:42:01 1733.6 188 AT 1731.8 1733.6 Buy
      		6,156 38 LSE
      04:41:34 1734.0 87 AT 1732.2 1734.0 Buy
      		5,968 37 LSE
      04:41:01 1734.2 93 AT 1732.2 1734.2 Buy
      		5,881 36 LSE
      04:40:01 1734.2 148 AT 1732.2 1734.2 Buy
      		5,788 35 LSE
      04:39:01 1734.2 142 AT 1732.4 1734.2 Buy
      		5,640 34 LSE
      04:38:54 1734.2 67 AT 1732.4 1734.2 Buy
      		5,498 33 LSE
      04:38:30 1734.0 67 AT 1732.2 1734.0 Buy
      		5,431 32 LSE
      04:37:59 1734.0 87 AT 1732.2 1734.0 Buy
      		5,364 31 LSE
      04:37:24 1733.8 101 AT 1732.2 1733.8 Buy
      		5,277 30 LSE
      04:36:53 1733.8 87 AT 1732.0 1733.8 Buy
      		5,176 29 LSE
      04:36:01 1733.8 139 AT 1732.0 1733.8 Buy
      		5,089 28 LSE
      04:35:01 1733.6 131 AT 1731.8 1733.6 Buy
      		4,950 27 LSE
      04:34:01 1734.0 182 AT 1732.4 1734.0 Buy
      		4,819 26 LSE
      04:33:15 1734.0 123 AT 1732.2 1734.0 Buy
      		4,637 25 LSE
      04:33:00 1733.8 80 AT 1732.0 1733.8 Buy
      		4,514 24 LSE
      04:32:31 1733.8 80 AT 1732.0 1733.8 Buy
      		4,434 23 LSE
      04:32:07 1733.6 68 AT 1731.8 1733.6 Buy
      		4,354 22 LSE
      04:31:09 1733.4 134 AT 1732.0 1733.4 Buy
      		4,286 21 LSE
      04:30:09 1737.0 74 AT 1737.0 1764.0 Sell
      		4,152 20 LSE
      04:29:01 1732.2 142 AT 1730.4 1732.2 Buy
      		4,078 19 LSE
      04:28:18 1732.2 147 AT 1730.4 1732.2 Buy
      		3,936 18 LSE
      04:27:13 1732.0 171 AT 1730.4 1732.0 Buy
      		3,789 17 LSE
      04:26:52 1732.2 94 AT 1730.4 1732.2 Buy
      		3,618 16 LSE
      04:26:19 1732.2 94 AT 1730.4 1732.2 Buy
      		3,524 15 LSE
      04:25:50 1732.0 80 AT 1730.4 1732.0 Buy
      		3,430 14 LSE
      04:25:24 1731.8 74 AT 1730.2 1731.8 Buy
      		3,350 13 LSE
      04:24:48 1732.4 101 AT 1730.6 1732.4 Buy
      		3,276 12 LSE
      04:20:12 1731.226 520 O 1730.4 1732.2 Sell
      		3,175 11 LSE
      04:19:27 1730.6 590 AT 1730.6 1732.0 Sell
      		2,655 10 LSE
      04:18:08 1730.2 3 AT 1730.2 1731.8 Sell
      		2,065 9 LSE
      04:02:02 1729.4 52 AT 1729.4 1731.2 Sell
      		2,062 8 LSE
      04:02:00 1729.6 153 AT 1729.6 1731.2 Sell
      		2,010 7 LSE
      04:01:59 1731.2 10 AT 1729.6 1731.2 Buy
      		1,857 6 LSE
      04:01:59 1729.6 336 AT 1729.6 1731.2 Sell
      		1,847 5 LSE
      04:00:19 1731.527 729 O 1726.4 1736.8 Sell
      		1,511 4 LSE
      03:21:12 1729.2 14 AT 1729.2 1730.8 Sell
      		782 3 LSE
      03:01:59 1727.064 750 O 1722.8 1730.6 Buy
      		768 2 LSE
      03:00:47 1724.183 18 O 1721.6 1731.4 Sell
      		18 1 LSE

      Your Recent History

      LSE
      UKSR
      Ubsetf Uksr
      TSX
      ZJPN.F
      BMO Japan Index ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads