News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1727 | -5.4 | -0.31 | 1717.6 | 1738 | 1717.6 | 30131 |
| 1739986200 | 1732.4 | -13.2 | -0.76 | 1743.4 | 1744.4 | 1728.4 | 19220 |
| 1739899800 | 1745.6 | -2.2 | -0.13 | 1748.4 | 1750.2 | 1742 | 48429 |
| 1739813400 | 1747.8 | 5.8 | 0.33 | 1743 | 1747.8 | 1741.6 | 39306 |
| 1739554200 | 1742 | -3.2 | -0.18 | 1746 | 1747 | 1737.8 | 40078 |
| 1739467800 | 1745.2 | -1 | -0.06 | 1765.8 | 1765.8 | 1736.2 | 41421 |
| 1739381400 | 1746.2 | 5.7 | 0.33 | 1739.4 | 1748.4 | 1739.4 | 20250 |
| 1739295000 | 1740.5 | 1.3 | 0.07 | 1741.8 | 1742.6 | 1737 | 20687 |
| 1739208600 | 1739.2 | 17 | 0.99 | 1708.8 | 1739.8 | 1708.8 | 83965 |
| 1738949400 | 1722.2 | -13.6 | -0.78 | 1731.8 | 1731.8 | 1722.2 | 46864 |
| 1738863000 | 1735.8 | -3.2 | -0.18 | 1728.6 | 1744 | 1728.6 | 25568 |
| 1738776600 | 1739 | 14.2 | 0.82 | 1724 | 1739 | 1723.8 | 25086 |
| 1738690200 | 1724.8 | -7.8 | -0.45 | 1722.6 | 1730.6 | 1722.6 | 36588 |
| 1738603800 | 1732.6 | -16.6 | -0.95 | 1739.8 | 1739.8 | 1718.6 | 15709 |
| 1738344600 | 1749.2 | 4.9 | 0.28 | 1765.6 | 1765.6 | 1745 | 37533 |
| 1738258200 | 1744.3 | 17.2 | 1.00 | 1726.4 | 1744.3 | 1726.4 | 62441 |
| 1738171800 | 1727.1 | 9.1 | 0.53 | 1705 | 1731 | 1705 | 15945 |
| 1738085400 | 1718 | 12.2 | 0.72 | 1707.8 | 1723 | 1707.8 | 90583 |
| 1737999000 | 1705.8 | 2.6 | 0.15 | 1700.2 | 1708 | 1700.2 | 111297 |
| 1737739800 | 1703.2 | -15.1 | -0.88 | 1703.4 | 1719.4 | 1700.6 | 52536 |
| 1737653400 | 1718.3 | 5.8 | 0.34 | 1713 | 1718.3 | 1710 | 50675 |
| 1737567000 | 1712.5 | 2.8 | 0.16 | 1705.4 | 1719.8 | 1705.4 | 37759 |
| 1737480600 | 1709.7 | 9.3 | 0.55 | 1707.8 | 1710 | 1702 | 34592 |
| 1737394200 | 1700.4 | 2.4 | 0.14 | 1701 | 1705 | 1694.6 | 76368 |
| 1737135000 | 1698 | 21.8 | 1.30 | 1687 | 1701.6 | 1687 | 40072 |
| 1737048600 | 1676.2 | 17.8 | 1.07 | 1668.2 | 1676.2 | 1664 | 31817 |
| 1736962200 | 1658.4 | 37 | 2.28 | 1633.2 | 1658.4 | 1633.2 | 18525 |
| 1736875800 | 1621.4 | -2.2 | -0.14 | 1625.6 | 1630.4 | 1620.8 | 39486 |
| 1736789400 | 1623.6 | -7.2 | -0.44 | 1619.6 | 1626.2 | 1619 | 26102 |
| 1736530200 | 1630.8 | -21.2 | -1.28 | 1648.8 | 1652.2 | 1630.8 | 42997 |
| 1736443800 | 1652 | 10.5 | 0.64 | 1637.2 | 1652 | 1634.6 | 32192 |
| 1736357400 | 1641.5 | -9.2 | -0.56 | 1655.2 | 1656.8 | 1632 | 50106 |
| 1736271000 | 1650.7 | -4.6 | -0.28 | 1667 | 1667 | 1647 | 58109 |
| 1736184600 | 1655.3 | 5.1 | 0.31 | 1652.4 | 1657.6 | 1648.6 | 53714 |
| 1735925400 | 1650.2 | -9 | -0.54 | 1657.6 | 1660 | 1650.2 | 64428 |
| 1735839000 | 1659.2 | 6.2 | 0.38 | 1667.6 | 1667.6 | 1648.2 | 31635 |
| 1735666200 | 1653 | 7.6 | 0.46 | 1651.4 | 1653 | 1641 | 6846 |
| 1735579800 | 1645.4 | -2.6 | -0.16 | 1639.8 | 1647 | 1635.6 | 39085 |
| 1735320600 | 1648 | 12.4 | 0.76 | 1668.6 | 1668.6 | 1644.4 | 21762 |
| 1735061400 | 1635.6 | -4.5 | -0.27 | 1655.8 | 1655.8 | 1635.6 | 10321 |
| 1734975000 | 1640.1 | -1.3 | -0.08 | 1635 | 1644 | 1635 | 19319 |
| 1734715800 | 1641.4 | 0.1 | 0.01 | 1633.8 | 1644 | 1624.2 | 35679 |
| 1734629400 | 1641.3 | -22.7 | -1.36 | 1647.6 | 1648.2 | 1638.4 | 114009 |
| 1734543000 | 1664 | 3 | 0.18 | 1660.8 | 1668.4 | 1660.8 | 36278 |
| 1734456600 | 1661 | -12.1 | -0.72 | 1663.4 | 1667 | 1660.4 | 43501 |
| 1734370200 | 1673.1 | -5.3 | -0.32 | 1683 | 1683 | 1670.4 | 39492 |
| 1734111000 | 1678.4 | -1.8 | -0.11 | 1679.8 | 1683.6 | 1675.6 | 33777 |
| 1734024600 | 1680.2 | -0.8 | -0.05 | 1678.6 | 1683.6 | 1677.6 | 52056 |
| 1733938200 | 1681 | 7.8 | 0.47 | 1672 | 1683.4 | 1666.2 | 61137 |
| 1733851800 | 1673.2 | -17.2 | -1.02 | 1678.4 | 1681.4 | 1671.4 | 555727 |
| 1733765400 | 1690.4 | 2.9 | 0.17 | 1694.2 | 1694.2 | 1686.2 | 63742 |
| 1733506200 | 1687.5 | -7.7 | -0.45 | 1700 | 1700 | 1687.5 | 126157 |
| 1733419800 | 1695.2 | 4.8 | 0.28 | 1689.8 | 1695.2 | 1688.2 | 109083 |
| 1733333400 | 1690.4 | 3.3 | 0.20 | 1688.6 | 1692.4 | 1683 | 23228 |
| 1733247000 | 1687.1 | 7.5 | 0.45 | 1688 | 1692 | 1684.4 | 36792 |
| 1733160600 | 1679.6 | 4.6 | 0.27 | 1677 | 1682.6 | 1670 | 159354 |
| 1732901400 | 1675 | 0.7 | 0.04 | 1668.4 | 1675 | 1668.4 | 74809 |
| 1732815000 | 1674.3 | 3.3 | 0.20 | 1679.4 | 1682.8 | 1672.8 | 19628 |
| 1732728600 | 1671 | 6.4 | 0.38 | 1666 | 1671 | 1663.6 | 70914 |
| 1732642200 | 1664.6 | -2 | -0.12 | 1663.6 | 1670.2 | 1662.6 | 22761 |
| 1732555800 | 1666.6 | 5.5 | 0.33 | 1651.4 | 1674.8 | 1651.4 | 21926 |
| 1732296600 | 1661.1 | 23.9 | 1.46 | 1646.8 | 1662.4 | 1643.4 | 78421 |
| 1732210200 | 1637.2 | 9.8 | 0.60 | 1631.4 | 1637.8 | 1625.2 | 64597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
