ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
106.41
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200106.4100.00106.41106.41106.410
1739467800106.4100.00106.41106.41106.410
1739381400106.4100.00106.41106.41106.410
1739295000106.4100.00106.41106.41106.410
1739208600106.4100.00106.41106.41106.410
1738949400106.4100.00106.41106.41106.410
1738863000106.4100.00106.41106.41106.410
1738776600106.4100.00106.41106.41106.410
1738690200106.4100.00106.41106.41106.410
1738603800106.4100.00106.41106.41106.410
1738344600106.4100.00106.41106.41106.410
1738258200106.4100.00106.41106.41106.410
1738171800106.4100.00106.41106.41106.410
1738085400106.4100.00106.41106.41106.410
1737999000106.4100.00106.41106.41106.410
1737739800106.4100.00106.41106.41106.410
1737653400106.4100.00106.41106.41106.410
1737567000106.4100.00106.41106.41106.410
1737480600106.4100.00106.41106.41106.410
1737394200106.4100.00106.41106.41106.410
1737135000106.4100.00106.41106.41106.410
1737048600106.4100.00106.41106.41106.410
1736962200106.4100.00106.41106.41106.410
1736875800106.4100.00106.41106.41106.410
1736789400106.4100.00106.41106.41106.410
1736530200106.4100.00106.41106.41106.410
1736443800106.4100.00106.41106.41106.410
1736357400106.4100.00106.41106.41106.410
1736271000106.4100.00106.41106.41106.410
1736184600106.4100.00106.41106.41106.410
1735925400106.4100.00106.41106.41106.410
1735839000106.4100.00106.41106.41106.410
1735666200106.4100.00106.41106.41106.410
1735579800106.4100.00106.41106.41106.410
1735320600106.4100.00106.41106.41106.410
1735061400106.4100.00106.41106.41106.410
1734975000106.4100.00106.41106.41106.410
1734715800106.4100.00106.41106.41106.410
1734629400106.4100.00106.41106.41106.410
1734543000106.4100.00106.41106.41106.410
1734456600106.4100.00106.41106.41106.410
1734370200106.4100.00106.41106.41106.410
1734111000106.4100.00106.41106.41106.410
1734024600106.4100.00106.41106.41106.410
1733938200106.4100.00106.41106.41106.410
1733851800106.4100.00106.41106.41106.410
1733765400106.4100.00106.41106.41106.410
1733506200106.4100.00106.41106.41106.410
1733419800106.4100.00106.41106.41106.410
1733333400106.4100.00106.41106.41106.410
1733247000106.4100.00106.41106.41106.410
1733160600106.4100.00106.41106.41106.410
1732901400106.4100.00106.41106.41106.410
1732815000106.4100.00106.41106.41106.410
1732728600106.4100.00106.41106.41106.410
1732642200106.4100.00106.41106.41106.410
1732555800106.4100.00106.41106.41106.410
1732296600106.4100.00106.41106.41106.410
1732210200106.4100.00106.41106.41106.410
1732123800106.4100.00106.41106.41106.410
1732037400106.4100.00106.41106.41106.410
1731951000106.4100.00106.41106.41106.410

Your Recent History

Delayed Upgrade Clock