Ft Us Equityinc (UINC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:37 | 2588.588 | 68 | O | 2587.0 | 2596.0 | Sell | 4,892 | 12 | LSE | |
| 05:40:19 | 2593.3 | 1600 | O | 2587.0 | 2596.0 | Buy | 4,824 | 11 | LSE | |
| 05:07:40 | 2590.1 | 445 | O | 2582.0 | 2591.0 | Buy | 3,224 | 10 | LSE | |
| 05:04:26 | 2587.07 | 2 | O | 2587.0 | 2594.0 | Sell | 2,779 | 9 | LSE | |
| 05:02:35 | 2593.3 | 1600 | O | 2587.0 | 2594.0 | Buy | 2,777 | 8 | LSE | |
| 04:44:59 | 2590.569 | 291 | O | 2589.0 | 2596.0 | Sell | 1,177 | 7 | LSE | |
| 04:33:35 | 2593.4 | 30 | O | 2587.0 | 2595.0 | Buy | 886 | 6 | LSE | |
| 04:05:17 | 2589.09 | 25 | O | 2589.0 | 2598.0 | Sell | 856 | 5 | LSE | |
| 03:54:53 | 2587.06 | 8 | O | 2587.0 | 2593.0 | Sell | 831 | 4 | LSE | |
| 03:16:28 | 2590.6 | 3 | O | 2589.0 | 2597.0 | Sell | 823 | 3 | LSE | |
| 03:06:56 | 2596.998 | 410 | O | 2591.0 | 2599.0 | Buy | 820 | 2 | LSE | |
| 03:06:50 | 2592.558 | 410 | O | 2591.0 | 2598.0 | Sell | 410 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
