ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.165
      -0.30%
      Bitcoin
      96,946.98
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ft Us Equityinc (UINC)

      7. Ft Us Equityinc (UINC) Trades

      Ft Us Equityinc

      Ft Us Equityinc (UINC)

      LSE
      2,634.00
      -50.50
      (-1.88%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UINC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:16 2722.0 9 AT 2722.0 2731.0 Sell
      		19,695 56 LSE
      11:21:53 2730.0 400 AT 2723.0 2730.0 Buy
      		19,686 55 LSE
      11:21:40 2732.258 3449 O 2722.0 2731.0 Buy
      		19,286 54 LSE
      11:19:16 2730.262 400 O 2722.0 2731.0 Buy
      		15,837 53 LSE
      11:16:41 2730.4 27 O 2724.0 2732.0 Buy
      		15,437 52 LSE
      11:13:31 2730.91 36 O 2722.0 2731.0 Buy
      		15,410 51 LSE
      10:59:40 2738.0 1325 AT 2731.0 2738.0 Buy
      		15,374 50 LSE
      10:58:26 2738.262 1325 O 2730.0 2739.0 Buy
      		14,049 49 LSE
      10:57:01 2737.2 880 O 2730.0 2739.0 Buy
      		12,724 48 LSE
      10:52:28 2730.07 35 O 2730.0 2739.0 Sell
      		11,844 47 LSE
      10:52:28 2730.07 35 O 2730.0 2739.0 Sell
      		11,809 46 LSE
      10:49:22 2730.07 35 O 2730.0 2737.0 Sell
      		11,774 45 LSE
      10:47:16 2728.8 11 O 2727.0 2736.0 Sell
      		11,739 44 LSE
      10:22:02 2738.838 49 O 2729.0 2739.0 Buy
      		11,728 43 LSE
      10:11:03 2747.397 105 O 2739.0 2749.0 Buy
      		11,679 42 LSE
      09:57:20 2742.0 150 O 2734.0 2744.0 Buy
      		11,574 41 LSE
      09:31:23 2754.0 810 AT 2754.0 2764.0 Sell
      		11,424 40 LSE
      08:16:26 2755.0 700 AT 2746.05 2755.0 Buy
      		10,614 39 LSE
      08:15:04 2755.098 700 O 2745.0 2756.0 Buy
      		9,914 38 LSE
      07:46:05 2757.9 3 O 2748.0 2758.0 Buy
      		9,214 37 LSE
      07:43:56 2758.91 2 O 2750.0 2759.0 Buy
      		9,211 36 LSE
      07:43:56 2758.91 2 O 2750.0 2759.0 Buy
      		9,209 35 LSE
      07:43:54 2758.633 200 O 2750.0 2759.0 Buy
      		9,207 34 LSE
      07:41:47 2750.09 235 O 2750.0 2759.0 Sell
      		9,007 33 LSE
      07:40:45 2758.91 2 O 2750.0 2759.0 Buy
      		8,772 32 LSE
      07:38:34 2754.0 180 AT 2749.0 2754.0 Buy
      		8,770 31 LSE
      07:38:30 2757.18 180 O 2748.0 2758.0 Buy
      		8,590 30 LSE
      06:58:01 2756.92 220 O 2749.0 2757.0 Buy
      		8,410 29 LSE
      06:57:09 2758.625 292 O 2749.0 2757.0 Buy
      		8,190 28 LSE
      06:56:37 2758.461 250 O 2749.0 2757.0 Buy
      		7,898 27 LSE
      06:49:30 2755.4 580 O 2749.0 2757.0 Buy
      		7,648 26 LSE
      06:30:56 2752.4 1075 O 2746.0 2754.0 Buy
      		7,068 25 LSE
      06:26:19 2755.0 544 AT 2750.0 2755.0 Buy
      		5,993 24 LSE
      06:26:06 2755.344 544 O 2748.0 2756.0 Buy
      		5,449 23 LSE
      06:20:36 2756.105 436 O 2749.0 2757.0 Buy
      		4,905 22 LSE
      06:18:00 2756.92 194 O 2749.0 2757.0 Buy
      		4,469 21 LSE
      06:11:22 2750.0 543 AT 2750.0 2758.0 Sell
      		4,275 20 LSE
      06:10:46 2749.82 543 O 2749.0 2759.0 Sell
      		3,732 19 LSE
      06:09:18 2750.0 344 AT 2750.0 2758.0 Sell
      		3,189 18 LSE
      06:09:18 2750.0 56 AT 2750.0 2758.0 Sell
      		2,845 17 LSE
      06:09:12 2750.82 400 O 2750.0 2760.0 Sell
      		2,789 16 LSE
      05:29:32 2760.312 555 O 2752.0 2763.0 Buy
      		2,389 15 LSE
      05:12:27 2758.2 650 O 2751.0 2760.0 Buy
      		1,834 14 LSE
      04:57:33 2751.0 527 AT 2747.22 2751.0 Buy
      		1,184 13 LSE
      04:21:10 2756.8 157 O 2752.0 2758.0 Buy
      		657 12 LSE
      04:21:09 2757.94 259 O 2752.0 2758.0 Buy
      		500 11 LSE
      03:02:43 2786.0 1 O 2750.0 2787.0 Buy
      		241 10 LSE
      03:02:43 2786.0 1 O 2750.0 2787.0 Buy
      		240 9 LSE
      03:02:42 2786.0 1 O 2750.0 2787.0 Buy
      		239 8 LSE
      03:02:29 2745.983 15 O 2738.0 2779.0 Sell
      		238 7 LSE
      03:01:56 2765.044 180 O 2742.0 2779.0 Buy
      		223 6 LSE
      03:00:36 2783.0 1 AT 2744.0 2783.0 Buy
      		43 5 LSE
      03:00:36 2786.0 1 AT 2741.0 2786.0 Buy
      		42 4 LSE
      03:00:35 2786.0 1 AT 2740.0 2786.0 Buy
      		41 3 LSE
      03:00:34 2791.0 1 AT 2734.0 2791.0 Buy
      		40 2 LSE
      03:00:32 2798.0 39 AT 2727.0 2798.0 Buy
      		39 1 LSE

      Your Recent History

      LSE
      UINC
      Ft Us Equityinc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads