Ft Us Equityinc (UINC)

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:00	2776.0	250	O	2768.0	2778.0	Buy	12,307	24	LSE
10:54:58	2779.0	60	O	2771.0	2781.0	Buy	12,057	23	LSE
10:47:56	2781.829	35	O	2774.0	2783.0	Buy	11,997	22	LSE
10:38:48	2781.2	65	O	2774.0	2783.0	Buy	11,962	21	LSE
10:36:50	2784.0	150	O	2776.0	2786.0	Buy	11,897	20	LSE
10:08:58	2778.237	1310	O	2764.0	2773.0	Buy	11,747	19	LSE
09:45:15	2781.593	30	O	2773.0	2783.0	Buy	10,437	18	LSE
09:16:01	2781.578	106	O	2772.0	2783.0	Buy	10,407	17	LSE
08:19:38	2772.1	4	O	2772.0	2782.0	Sell	10,301	16	LSE
08:12:52	2773.007	975	O	2770.0	2778.0	Sell	10,297	15	LSE
07:42:05	2772.0	1250	AT	2772.0	2780.0	Sell	9,322	14	LSE
07:41:49	2771.82	1250	O	2771.0	2781.0	Sell	8,072	13	LSE
07:07:46	2777.163	360	O	2769.0	2778.0	Buy	6,822	12	LSE
06:47:28	2775.876	141	O	2768.0	2777.0	Buy	6,462	11	LSE
06:19:35	2776.0	229	O	2768.0	2778.0	Buy	6,321	10	LSE
06:04:01	2776.45	2700	O	2768.0	2778.0	Buy	6,092	9	LSE
05:49:50	2775.17	106	O	2768.0	2776.0	Buy	3,392	8	LSE
05:41:49	2773.2	260	O	2766.0	2775.0	Buy	3,286	7	LSE
04:46:26	2773.2	1100	O	2766.0	2775.0	Buy	3,026	6	LSE
04:46:24	2767.8	550	O	2766.0	2775.0	Sell	1,926	5	LSE
04:39:25	2773.2	451	O	2766.0	2775.0	Buy	1,376	4	LSE
04:16:10	2770.8	370	O	2762.0	2773.0	Buy	925	3	LSE
03:15:46	2771.2	450	O	2764.0	2773.0	Buy	555	2	LSE
03:13:28	2771.2	105	O	2764.0	2773.0	Buy	105	1	LSE

Ft Us Equityinc (UINC) Trades