Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Usd Hy Esg | UHYP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -12.75 | -0.45% | 2,819.25 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,819.25 | 2,832.00 |
UHYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,819.25 | -12.75 | -0.45% | 2,819.25 | 2,819.25 | 2,819.25 | 1 |
| May 16 2024 | 2,832.00 | 0.75 | 0.03% | 2,832.00 | 2,832.00 | 2,832.00 | 0 |
| May 15 2024 | 2,831.25 | -4.00 | -0.14% | 2,831.25 | 2,831.25 | 2,831.25 | 1 |
| May 14 2024 | 2,835.25 | -3.75 | -0.13% | 2,835.25 | 2,835.25 | 2,835.25 | 0 |
| May 13 2024 | 2,839.00 | -8.00 | -0.28% | 2,839.00 | 2,839.00 | 2,839.00 | 3 |
| May 10 2024 | 2,847.00 | -6.50 | -0.23% | 2,847.00 | 2,847.00 | 2,847.00 | 2 |
| May 09 2024 | 2,853.50 | -5.00 | -0.17% | 2,853.50 | 2,853.50 | 2,853.50 | 1 |
| May 08 2024 | 2,858.50 | 2.75 | 0.10% | 2,858.50 | 2,858.50 | 2,858.50 | 14 |
| May 07 2024 | 2,855.75 | 9.50 | 0.33% | 2,855.75 | 2,855.75 | 2,855.75 | 7 |
| May 03 2024 | 2,846.25 | 4.75 | 0.17% | 2,839.50 | 2,849.00 | 2,824.50 | 34 |
| May 02 2024 | 2,841.50 | 20.75 | 0.74% | 2,841.50 | 2,841.50 | 2,841.50 | 23 |
| May 01 2024 | 2,820.75 | 0.75 | 0.03% | 2,820.75 | 2,820.75 | 2,820.75 | 7 |
| Apr 30 2024 | 2,820.00 | 0.00 | 0.00% | 2,824.00 | 2,824.00 | 2,819.25 | 118 |
| Apr 29 2024 | 2,820.00 | -17.75 | -0.63% | 2,820.00 | 2,820.00 | 2,820.00 | 118 |
| Apr 26 2024 | 2,837.75 | 26.00 | 0.92% | 2,837.75 | 2,837.75 | 2,837.75 | 3 |
| Apr 25 2024 | 2,811.75 | -23.75 | -0.84% | 2,811.75 | 2,811.75 | 2,811.75 | 0 |
| Apr 24 2024 | 2,835.50 | -5.75 | -0.20% | 2,835.50 | 2,835.50 | 2,835.50 | 0 |
| Apr 23 2024 | 2,841.25 | -9.25 | -0.32% | 2,857.00 | 2,857.25 | 2,838.25 | 45 |
| Apr 22 2024 | 2,850.50 | 15.50 | 0.55% | 2,850.50 | 2,850.50 | 2,850.50 | 44 |
| Apr 19 2024 | 2,835.00 | 23.50 | 0.84% | 2,818.50 | 2,835.00 | 2,810.75 | 153 |
