Ivz Usd Hy Esg (UHYP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2760.25 | 6 | 0.22 | 2760.25 | 2760.25 | 2760.25 | 0 |
| 1727368200 | 2754.25 | -11.5 | -0.42 | 2754.25 | 2754.25 | 2754.25 | 4 |
| 1727281800 | 2765.75 | 8 | 0.29 | 2765.75 | 2765.75 | 2765.75 | 1 |
| 1727195400 | 2757.75 | -9.5 | -0.34 | 2757.75 | 2757.75 | 2757.75 | 5 |
| 1727109000 | 2767.25 | -17.5 | -0.63 | 2783.5 | 2794.25 | 2766.5 | 565 |
| 1726849800 | 2784.75 | -8.5 | -0.30 | 2778 | 2787.25 | 2778 | 888 |
| 1726763400 | 2793.25 | 5 | 0.18 | 2793.25 | 2793.25 | 2793.25 | 2 |
| 1726677000 | 2788.25 | -10.5 | -0.38 | 2788.25 | 2788.25 | 2788.25 | 0 |
| 1726590600 | 2798.75 | 10.75 | 0.39 | 2798.75 | 2798.75 | 2798.75 | 1 |
| 1726504200 | 2788 | -10 | -0.36 | 2788 | 2788 | 2788 | 2 |
| 1726245000 | 2798 | -3.5 | -0.12 | 2798 | 2798 | 2798 | 6 |
| 1726158600 | 2801.5 | -42.75 | -1.50 | 2801.5 | 2801.5 | 2801.5 | 2 |
| 1726072200 | 2844.25 | 3.5 | 0.12 | 2840.5 | 2881.5 | 2830.5 | 25 |
| 1725985800 | 2840.75 | 2.5 | 0.09 | 2840.75 | 2840.75 | 2840.75 | 1 |
| 1725899400 | 2838.25 | 21.25 | 0.75 | 2841.5 | 2841.5 | 2830.5 | 133 |
| 1725640200 | 2817 | 4.25 | 0.15 | 2817 | 2817 | 2817 | 1 |
| 1725553800 | 2812.75 | 4.5 | 0.16 | 2812.75 | 2812.75 | 2812.75 | 38 |
| 1725467400 | 2808.25 | -12.75 | -0.45 | 2808.25 | 2808.25 | 2808.25 | 0 |
| 1725381000 | 2821 | 12 | 0.43 | 2821 | 2821 | 2821 | 72 |
| 1725294600 | 2809 | -4.25 | -0.15 | 2812 | 2816 | 2806 | 236 |
| 1725035400 | 2813.25 | 3.5 | 0.12 | 2813.25 | 2813.25 | 2813.25 | 7 |
| 1724949000 | 2809.75 | 9.75 | 0.35 | 2809.75 | 2809.75 | 2809.75 | 3 |
| 1724862600 | 2800 | 6.25 | 0.22 | 2796.5 | 2837.25 | 2759 | 39 |
| 1724776200 | 2793.75 | -1.5 | -0.05 | 2793.75 | 2793.75 | 2793.75 | 4 |
| 1724430600 | 2795.25 | -13.75 | -0.49 | 2812 | 2812.75 | 2792.25 | 3 |
| 1724344200 | 2809 | -5 | -0.18 | 2809 | 2809 | 2809 | 2 |
| 1724257800 | 2814 | -10.5 | -0.37 | 2829 | 2860.25 | 2813 | 6 |
| 1724171400 | 2824.5 | -6 | -0.21 | 2824.5 | 2824.5 | 2824.5 | 1 |
| 1724085000 | 2830.5 | -12.25 | -0.43 | 2830.5 | 2830.5 | 2830.5 | 2 |
| 1723825800 | 2842.75 | -2 | -0.07 | 2842.75 | 2842.75 | 2842.75 | 1 |
| 1723739400 | 2844.75 | 2.5 | 0.09 | 2844.75 | 2844.75 | 2844.75 | 2 |
| 1723653000 | 2842.25 | 4.75 | 0.17 | 2842.25 | 2842.25 | 2842.25 | 0 |
| 1723566600 | 2837.5 | -1.75 | -0.06 | 2837.5 | 2837.5 | 2837.5 | 0 |
| 1723480200 | 2839.25 | -8 | -0.28 | 2839.25 | 2839.25 | 2839.25 | 0 |
| 1723221000 | 2847.25 | -8.75 | -0.31 | 2851.5 | 2851.5 | 2844.75 | 180 |
| 1723134600 | 2856 | 0 | 0.00 | 2856 | 2856 | 2856 | 2 |
| 1723048200 | 2856 | 17.25 | 0.61 | 2856 | 2856 | 2856 | 175 |
| 1722961800 | 2838.75 | 26.25 | 0.93 | 2838.75 | 2838.75 | 2838.75 | 3 |
| 1722875400 | 2812.5 | -14.75 | -0.52 | 2812.5 | 2812.5 | 2812.5 | 13 |
| 1722616200 | 2827.25 | -19 | -0.67 | 2827.25 | 2827.25 | 2827.25 | 29 |
| 1722529800 | 2846.25 | 20.25 | 0.72 | 2873 | 2889 | 2798.75 | 14 |
| 1722443400 | 2826 | 6.5 | 0.23 | 2826 | 2826 | 2826 | 2 |
| 1722357000 | 2819.5 | 6.25 | 0.22 | 2824.5 | 2826.5 | 2817.75 | 59 |
| 1722270600 | 2813.25 | -5.5 | -0.20 | 2813.25 | 2813.25 | 2813.25 | 53 |
| 1722011400 | 2818.75 | 8.5 | 0.30 | 2818.75 | 2818.75 | 2818.75 | 3 |
| 1721925000 | 2810.25 | 8 | 0.29 | 2810.25 | 2810.25 | 2810.25 | 2 |
| 1721838600 | 2802.25 | -3.75 | -0.13 | 2797 | 2857.5 | 2744.5 | 3 |
| 1721752200 | 2806 | 2.5 | 0.09 | 2791 | 2855.25 | 2767.25 | 7 |
| 1721665800 | 2803.5 | 11.5 | 0.41 | 2798.5 | 2839.75 | 2758.75 | 31 |
| 1721406600 | 2792 | 12.75 | 0.46 | 2792 | 2792 | 2792 | 10 |
| 1721320200 | 2779.25 | 2.5 | 0.09 | 2779.25 | 2779.25 | 2779.25 | 2 |
| 1721233800 | 2776.75 | -14.25 | -0.51 | 2774.5 | 2810.25 | 2726 | 215 |
| 1721147400 | 2791 | 19.25 | 0.69 | 2791 | 2791 | 2791 | 185 |
| 1721061000 | 2771.75 | 1.75 | 0.06 | 2771.75 | 2771.75 | 2771.75 | 0 |
| 1720801800 | 2770 | -12 | -0.43 | 2770 | 2770 | 2770 | 9 |
| 1720715400 | 2782 | -3.75 | -0.13 | 2782 | 2782 | 2782 | 8 |
| 1720629000 | 2785.75 | -5.75 | -0.21 | 2785.75 | 2785.75 | 2785.75 | 3 |
| 1720542600 | 2791.5 | 8.5 | 0.31 | 2791.5 | 2791.5 | 2791.5 | 1 |
| 1720456200 | 2783 | -5 | -0.18 | 2783 | 2783 | 2783 | 5 |
| 1720197000 | 2788 | -1 | -0.04 | 2788 | 2788 | 2788 | 0 |
| 1720110600 | 2789 | 2.25 | 0.08 | 2789 | 2789 | 2789 | 3 |
| 1720024200 | 2786.75 | -11 | -0.39 | 2786.75 | 2786.75 | 2786.75 | 1 |
| 1719937800 | 2797.75 | -6.75 | -0.24 | 2810.5 | 2845 | 2764.25 | 13 |
| 1719851400 | 2804.5 | -5.25 | -0.19 | 2800 | 2842.75 | 2739 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
