Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UHYP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,809.00 | 10.75 | 0.38% | 2,809.00 | 2,809.00 | 2,809.00 | 1 |
| May 30 2024 | 2,798.25 | -1.25 | -0.04% | 2,798.25 | 2,798.25 | 2,798.25 | 11 |
| May 29 2024 | 2,799.50 | 0.25 | 0.01% | 2,799.50 | 2,799.50 | 2,799.50 | 11 |
| May 28 2024 | 2,799.25 | -7.75 | -0.28% | 2,799.25 | 2,799.25 | 2,799.25 | 0 |
| May 24 2024 | 2,807.00 | -4.75 | -0.17% | 2,807.00 | 2,807.00 | 2,807.00 | 3 |
| May 23 2024 | 2,811.75 | -3.75 | -0.13% | 2,811.75 | 2,811.75 | 2,811.75 | 1 |
| May 22 2024 | 2,815.50 | -7.75 | -0.27% | 2,815.50 | 2,815.50 | 2,815.50 | 1 |
| May 21 2024 | 2,823.25 | 0.50 | 0.02% | 2,823.25 | 2,823.25 | 2,823.25 | 1 |
| May 20 2024 | 2,822.75 | 3.50 | 0.12% | 2,822.75 | 2,822.75 | 2,822.75 | 70 |
| May 17 2024 | 2,819.25 | -12.75 | -0.45% | 2,819.25 | 2,819.25 | 2,819.25 | 1 |
| May 16 2024 | 2,832.00 | 0.75 | 0.03% | 2,832.00 | 2,832.00 | 2,832.00 | 0 |
| May 15 2024 | 2,831.25 | -4.00 | -0.14% | 2,831.25 | 2,831.25 | 2,831.25 | 1 |
| May 14 2024 | 2,835.25 | -3.75 | -0.13% | 2,835.25 | 2,835.25 | 2,835.25 | 0 |
| May 13 2024 | 2,839.00 | -8.00 | -0.28% | 2,839.00 | 2,839.00 | 2,839.00 | 3 |
| May 10 2024 | 2,847.00 | -6.50 | -0.23% | 2,847.00 | 2,847.00 | 2,847.00 | 2 |
| May 09 2024 | 2,853.50 | -5.00 | -0.17% | 2,853.50 | 2,853.50 | 2,853.50 | 1 |
| May 08 2024 | 2,858.50 | 2.75 | 0.10% | 2,858.50 | 2,858.50 | 2,858.50 | 14 |
| May 07 2024 | 2,855.75 | 9.50 | 0.33% | 2,855.75 | 2,855.75 | 2,855.75 | 7 |
| May 03 2024 | 2,846.25 | 4.75 | 0.17% | 2,839.50 | 2,849.00 | 2,824.50 | 34 |
| May 02 2024 | 2,841.50 | 20.75 | 0.74% | 2,841.50 | 2,841.50 | 2,841.50 | 23 |
| May 01 2024 | 2,820.75 | 0.75 | 0.03% | 2,820.75 | 2,820.75 | 2,820.75 | 7 |
| Apr 30 2024 | 2,820.00 | 0.00 | 0.00% | 2,824.00 | 2,824.00 | 2,819.25 | 118 |
| Apr 29 2024 | 2,820.00 | -17.75 | -0.63% | 2,820.00 | 2,820.00 | 2,820.00 | 118 |
| Apr 26 2024 | 2,837.75 | 26.00 | 0.92% | 2,837.75 | 2,837.75 | 2,837.75 | 3 |
| Apr 25 2024 | 2,811.75 | -23.75 | -0.84% | 2,811.75 | 2,811.75 | 2,811.75 | 0 |
| Apr 24 2024 | 2,835.50 | -5.75 | -0.20% | 2,835.50 | 2,835.50 | 2,835.50 | 0 |
| Apr 23 2024 | 2,841.25 | -9.25 | -0.32% | 2,857.00 | 2,857.25 | 2,838.25 | 45 |
| Apr 22 2024 | 2,850.50 | 15.50 | 0.55% | 2,850.50 | 2,850.50 | 2,850.50 | 44 |
| Apr 19 2024 | 2,835.00 | 23.50 | 0.84% | 2,818.50 | 2,835.00 | 2,810.75 | 153 |
| Apr 18 2024 | 2,811.50 | -8.75 | -0.31% | 2,819.00 | 2,819.00 | 2,808.50 | 12 |
| Apr 17 2024 | 2,820.25 | 1.50 | 0.05% | 2,820.25 | 2,820.25 | 2,820.25 | 8 |
| Apr 16 2024 | 2,818.75 | -4.75 | -0.17% | 2,818.75 | 2,818.75 | 2,818.75 | 1 |
| Apr 15 2024 | 2,823.50 | -11.75 | -0.41% | 2,830.50 | 2,838.25 | 2,822.75 | 64 |
| Apr 12 2024 | 2,835.25 | 18.00 | 0.64% | 2,827.50 | 2,838.50 | 2,822.75 | 68 |
| Apr 11 2024 | 2,817.25 | -2.50 | -0.09% | 2,817.25 | 2,817.25 | 2,817.25 | 3 |
| Apr 10 2024 | 2,819.75 | 9.50 | 0.34% | 2,810.50 | 2,819.75 | 2,799.25 | 126 |
| Apr 09 2024 | 2,810.25 | 3.00 | 0.11% | 2,810.25 | 2,810.25 | 2,810.25 | 11 |
| Apr 08 2024 | 2,807.25 | -4.25 | -0.15% | 2,807.25 | 2,807.25 | 2,807.25 | 43 |
| Apr 05 2024 | 2,811.50 | 0.50 | 0.02% | 2,811.50 | 2,811.50 | 2,811.50 | 2 |
| Apr 04 2024 | 2,811.00 | -0.75 | -0.03% | 2,811.00 | 2,811.00 | 2,811.00 | 8 |
| Apr 03 2024 | 2,811.75 | -14.50 | -0.51% | 2,811.75 | 2,811.75 | 2,811.75 | 49 |
| Apr 02 2024 | 2,826.25 | -9.25 | -0.33% | 2,826.25 | 2,826.25 | 2,826.25 | 33 |
| Mar 28 2024 | 2,835.50 | 4.50 | 0.16% | 2,831.50 | 2,839.00 | 2,831.50 | 53 |
| Mar 27 2024 | 2,831.00 | 4.25 | 0.15% | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| Mar 26 2024 | 2,826.75 | -2.75 | -0.10% | 2,826.75 | 2,826.75 | 2,826.75 | 1 |
| Mar 25 2024 | 2,829.50 | -17.25 | -0.61% | 2,829.50 | 2,829.50 | 2,829.50 | 0 |
| Mar 22 2024 | 2,846.75 | 19.00 | 0.67% | 2,846.75 | 2,846.75 | 2,846.75 | 6 |
| Mar 21 2024 | 2,827.75 | 27.25 | 0.97% | 2,827.75 | 2,827.75 | 2,827.75 | 1 |
| Mar 20 2024 | 2,800.50 | -0.25 | -0.01% | 2,800.50 | 2,800.50 | 2,800.50 | 1 |
| Mar 19 2024 | 2,800.75 | 6.25 | 0.22% | 2,800.75 | 2,800.75 | 2,800.75 | 2 |
| Mar 18 2024 | 2,794.50 | 2.50 | 0.09% | 2,794.50 | 2,794.50 | 2,794.50 | 4 |
| Mar 15 2024 | 2,792.00 | 5.00 | 0.18% | 2,792.00 | 2,792.00 | 2,792.00 | 2 |
| Mar 14 2024 | 2,787.00 | -40.75 | -1.44% | 2,787.00 | 2,787.00 | 2,787.00 | 2 |
| Mar 13 2024 | 2,827.75 | -0.25 | -0.01% | 2,827.75 | 2,827.75 | 2,827.75 | 0 |
| Mar 12 2024 | 2,828.00 | 9.50 | 0.34% | 2,828.00 | 2,828.00 | 2,828.00 | 2 |
| Mar 11 2024 | 2,818.50 | 5.50 | 0.20% | 2,818.50 | 2,818.50 | 2,818.50 | 3 |
| Mar 08 2024 | 2,813.00 | -8.75 | -0.31% | 2,813.00 | 2,813.00 | 2,813.00 | 0 |
| Mar 07 2024 | 2,821.75 | -7.75 | -0.27% | 2,821.75 | 2,821.75 | 2,821.75 | 2 |
| Mar 06 2024 | 2,829.50 | -4.00 | -0.14% | 2,829.50 | 2,829.50 | 2,829.50 | 4 |
| Mar 05 2024 | 2,833.50 | 0.75 | 0.03% | 2,833.50 | 2,833.50 | 2,833.50 | 0 |
| Mar 04 2024 | 2,832.75 | -11.50 | -0.40% | 2,832.75 | 2,832.75 | 2,832.75 | 1 |
