News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 54.435 | 0.09 | 0.17 | 54.435 | 54.435 | 54.435 | 2 |
| 1739813400 | 54.345 | 0.22 | 0.41 | 54.345 | 54.345 | 54.345 | 0 |
| 1739554200 | 54.125 | -0.22 | -0.40 | 54.6 | 54.6 | 54.125 | 537 |
| 1739467800 | 54.345 | -0.33 | -0.59 | 53.67 | 54.345 | 53.65 | 912 |
| 1739381400 | 54.67 | -0.71 | -1.28 | 54.67 | 54.67 | 54.67 | 0 |
| 1739295000 | 55.38 | 0.77 | 1.40 | 55.38 | 55.38 | 55.38 | 0 |
| 1739208600 | 54.615 | 0.33 | 0.61 | 54.68 | 54.68 | 54.615 | 103 |
| 1738949400 | 54.285 | 0.7 | 1.31 | 54.285 | 54.285 | 54.285 | 3 |
| 1738863000 | 53.585 | 0.81 | 1.53 | 53.585 | 53.585 | 53.585 | 0 |
| 1738776600 | 52.775 | -1.26 | -2.33 | 52.775 | 52.775 | 52.775 | 0 |
| 1738690200 | 54.035 | -0.25 | -0.45 | 53.3 | 54.47 | 53.3 | 691 |
| 1738603800 | 54.28 | 1.42 | 2.69 | 54.72 | 54.72 | 53.9 | 1319 |
| 1738344600 | 52.86 | -0.9 | -1.66 | 52.86 | 52.86 | 52.86 | 0 |
| 1738258200 | 53.755 | 0.17 | 0.32 | 52.8 | 53.755 | 52.8 | 120 |
| 1738171800 | 53.585 | 0.37 | 0.70 | 53.2 | 53.76 | 53.2 | 744 |
| 1738085400 | 53.215 | 0.04 | 0.07 | 53.77 | 53.77 | 53.215 | 27 |
| 1737999000 | 53.18 | -0.04 | -0.08 | 53.99 | 54 | 53.18 | 1603 |
| 1737739800 | 53.22 | -0.63 | -1.17 | 53.94 | 53.95 | 53.22 | 943 |
| 1737653400 | 53.85 | -0.15 | -0.27 | 54.41 | 54.41 | 53.85 | 5 |
| 1737567000 | 53.995 | -1.11 | -2.01 | 53.995 | 53.995 | 53.995 | 1 |
| 1737480600 | 55.1 | 0.09 | 0.15 | 55.1 | 55.1 | 55.1 | 600 |
| 1737394200 | 55.015 | -0.45 | -0.80 | 55.015 | 55.015 | 55.015 | 4 |
| 1737135000 | 55.46 | 0.42 | 0.76 | 55.46 | 55.46 | 55.46 | 12 |
| 1737048600 | 55.04 | -1.44 | -2.54 | 55.01 | 55.04 | 54.96 | 6 |
| 1736962200 | 56.475 | 1.29 | 2.34 | 55.72 | 56.56 | 55.72 | 532 |
| 1736875800 | 55.185 | -0.07 | -0.12 | 54.81 | 55.185 | 54.81 | 23 |
| 1736789400 | 55.25 | 1.43 | 2.66 | 55.28 | 55.28 | 55.25 | 50 |
| 1736530200 | 53.82 | 0.73 | 1.37 | 53.61 | 54.06 | 53.61 | 1080 |
| 1736443800 | 53.095 | 0.69 | 1.31 | 53.095 | 53.095 | 53.095 | 0 |
| 1736357400 | 52.41 | -0.67 | -1.26 | 52.41 | 52.41 | 52.41 | 1 |
| 1736271000 | 53.08 | -0.42 | -0.78 | 53.08 | 53.08 | 53.08 | 0 |
| 1736184600 | 53.495 | -0.1 | -0.19 | 53.495 | 53.495 | 53.495 | 2 |
| 1735925400 | 53.595 | -0.09 | -0.16 | 53.4 | 53.595 | 53.4 | 59 |
| 1735839000 | 53.68 | 1.93 | 3.73 | 53.48 | 53.68 | 53.48 | 4 |
| 1735666200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735579800 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 3 |
| 1735320600 | 51.25 | 0.43 | 0.85 | 51.25 | 51.25 | 51.25 | 2 |
| 1735061400 | 50.82 | 0.61 | 1.21 | 50.82 | 50.83 | 50.81 | 232 |
| 1734975000 | 50.21 | -0.49 | -0.97 | 50.65 | 50.68 | 50.21 | 327 |
| 1734715800 | 50.7 | 0.54 | 1.08 | 50.26 | 50.7 | 50.15 | 117 |
| 1734629400 | 50.16 | -1.29 | -2.50 | 50.16 | 50.16 | 50.16 | 0 |
| 1734543000 | 51.445 | 0.9 | 1.77 | 51.445 | 51.445 | 51.445 | 0 |
| 1734456600 | 50.55 | -0.89 | -1.73 | 50.64 | 50.64 | 50.55 | 19 |
| 1734370200 | 51.44 | -0.65 | -1.24 | 51.67 | 51.78 | 51.44 | 258 |
| 1734111000 | 52.085 | 1.01 | 1.98 | 52.085 | 52.085 | 52.085 | 0 |
| 1734024600 | 51.075 | -0.28 | -0.54 | 51.13 | 51.14 | 51.075 | 620 |
| 1733938200 | 51.35 | 0.11 | 0.21 | 51.39 | 51.39 | 51.35 | 100 |
| 1733851800 | 51.24 | 0.37 | 0.72 | 50.62 | 51.24 | 50.61 | 17 |
| 1733765400 | 50.875 | 1.17 | 2.34 | 50.31 | 50.875 | 50.29 | 224 |
| 1733506200 | 49.71 | -0.66 | -1.30 | 49.71 | 49.71 | 49.71 | 1 |
| 1733419800 | 50.365 | -0.82 | -1.60 | 50.365 | 50.365 | 50.365 | 1 |
| 1733333400 | 51.185 | 0.02 | 0.04 | 51.3 | 51.3 | 51.185 | 1760 |
| 1733247000 | 51.165 | 1.47 | 2.95 | 51.05 | 51.165 | 51.05 | 253 |
| 1733160600 | 49.7 | -0.8 | -1.57 | 49.7 | 49.7 | 49.7 | 0 |
| 1732901400 | 50.495 | 0.23 | 0.46 | 50.495 | 50.495 | 50.495 | 4 |
| 1732815000 | 50.265 | 0.05 | 0.10 | 50.265 | 50.265 | 50.265 | 0 |
| 1732728600 | 50.215 | -0.98 | -1.91 | 50.215 | 50.215 | 50.215 | 0 |
| 1732642200 | 51.195 | 0.53 | 1.05 | 51.195 | 51.195 | 51.195 | 0 |
| 1732555800 | 50.665 | -1.52 | -2.90 | 50.665 | 50.665 | 50.665 | 0 |
| 1732296600 | 52.18 | 0.31 | 0.61 | 52.18 | 52.18 | 52.18 | 0 |
| 1732210200 | 51.865 | -0.14 | -0.26 | 51.865 | 51.865 | 51.865 | 0 |
| 1732123800 | 52 | 0.49 | 0.96 | 52 | 52 | 52 | 0 |
| 1732037400 | 51.505 | 0.02 | 0.03 | 51.505 | 51.505 | 51.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
