Alien Metals (UFO) - Trades

Trade 18 - 1 (09:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:27:52	0.144	1382278	O	0.13	0.15	Buy	8,266,872	18	LSE
08:57:37	0.15	100000	O	0.13	0.15	Buy	6,884,594	17	LSE
08:35:15	0.15	100000	O	0.13	0.15	Buy	6,784,594	16	LSE
08:32:03	0.145	409529	O	0.13	0.15	Buy	6,684,594	15	LSE
07:46:02	0.145	75224	O	0.13	0.15	Buy	6,275,065	14	LSE
07:38:06	0.139	16610	O	0.13	0.15	Sell	6,199,841	13	LSE
07:09:42	0.138	10314	O	0.13	0.15	Sell	6,183,231	12	LSE
06:03:05	0.145	104620	O	0.13	0.15	Buy	6,172,917	11	LSE
05:52:30	0.145	1000000	O	0.13	0.15	Buy	6,068,297	10	LSE
05:35:24	0.138	201130	O	0.13	0.15	Sell	5,068,297	9	LSE
04:45:39	0.146	1745863	O	0.13	0.15	Buy	4,867,167	8	LSE
04:06:41	0.147	1755	O	0.13	0.15	Buy	3,121,304	7	LSE
03:59:13	0.146	690648	O	0.13	0.15	Buy	3,119,549	6	LSE
03:54:32	0.137	732370	O	0.13	0.15	Sell	2,428,901	5	LSE
03:12:43	0.137	367877	O	0.13	0.15	Sell	1,696,531	4	LSE
03:00:53	0.141	23300	O	0.13	0.15	Buy	1,328,654	3	LSE
03:00:51	0.141	1055354	O	0.13	0.15	Buy	1,305,354	2	LSE
03:00:10	0.141	250000	O	0.13	0.15	Buy	250,000	1	LSE

Alien Metals Limited (UFO) Trades